Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation 45828007 / IE00BGYWT403
53.20
EUR
0.05
EUR
0.10
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.28 | 53.34 | -0.12 | 53.28 - 53.28 | 0 | 09:47:23 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.27 | 53.27 | 0.00 | 53.22 - 53.29 | 0 | 09:57:02 | 27.11.2025 | ||
| Berlin | EUR | 53.28 | 53.27 | 0.02 | 53.28 - 53.28 | 0 | 09:20:18 | 27.11.2025 | ||
| Düsseldorf | EUR | 53.27 | 53.20 | 0.12 | 53.20 - 53.27 | 0 | 09:17:09 | 27.11.2025 | ||
| Hamburg | EUR | 53.28 | 53.29 | -0.02 | 53.28 - 53.28 | 0 | 08:05:34 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 53.25 | 53.14 | 0.21 | 53.09 - 53.47 | 0 | 09:57:27 | 27.11.2025 | ||
| London | GBP | 46.63 | 46.69 | -0.11 | 0.00 - 0.00 | 53 | 09:04:25 | 27.11.2025 | ||
| München | EUR | 53.27 | 53.19 | 0.15 | 53.19 - 53.27 | 0 | 09:07:23 | 27.11.2025 | ||
| Stuttgart | EUR | 53.27 | 53.15 | 0.23 | 53.12 - 53.28 | 0 | 09:52:37 | 27.11.2025 | ||
| Swiss Exchange | CHF | 49.68 | 49.70 | -0.02 | 0.00 - 0.00 | 0 | 09:38:50 | 27.11.2025 | ||
| Tradegate | EUR | 53.30 | 53.28 | 0.04 | 53.18 - 53.30 | 74 | 09:22:08 | 27.11.2025 | ||
| XETRA | EUR | 53.30 | 53.29 | 0.01 | 53.27 - 53.30 | 9’034 | 09:34:06 | 27.11.2025 | ||
| Quotrix | EUR | 53.28 | 53.26 | 0.02 | 53.28 - 53.28 | 0 | 07:27:00 | 27.11.2025 | ||
| KAG-Kurs | EUR | 53.20 | 53.15 | 0.10 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||