Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
48.12
USD
-0.12
USD
-0.26
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.18 | 41.10 | 0.18 | 41.01 - 41.18 | 396 | 14:17:26 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.04 | 41.08 | -0.16 | 41.06 - 41.21 | 0 | 09:27:01 | 22.09.2025 | ||
| Berlin | EUR | 41.19 | 41.06 | 0.31 | 41.08 - 41.19 | 0 | 13:10:33 | 26.09.2025 | ||
| BX Swiss | CHF | 38.39 | 38.34 | 0.13 | 0.00 - 0.00 | 0 | 14:35:44 | 26.09.2025 | ||
| Düsseldorf | EUR | 41.16 | 41.02 | 0.34 | 41.01 - 41.18 | 0 | 14:16:47 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 41.06 | 41.06 | 0.05 | 40.96 - 41.27 | 0 | 08:42:25 | 25.09.2025 | ||
| London | GBP | 36.03 | 35.92 | 0.31 | 36.00 - 36.00 | 44 | 13:42:49 | 26.09.2025 | ||
| München | EUR | 41.02 | 41.07 | -0.11 | 41.02 - 41.02 | 0 | 08:00:52 | 26.09.2025 | ||
| Stuttgart | EUR | 41.09 | 41.02 | 0.16 | 40.93 - 41.19 | 0 | 14:30:53 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.41 | 38.41 | 0.31 | 0.00 - 0.00 | 0 | 16:43:15 | 25.09.2025 | ||
| Tradegate | EUR | 41.13 | 41.10 | 0.05 | 41.08 - 41.15 | 1’216 | 11:08:52 | 26.09.2025 | ||
| XETRA | EUR | 41.19 | 41.11 | 0.21 | 41.10 - 41.19 | 95 | 13:12:19 | 26.09.2025 | ||
| Quotrix | EUR | 41.08 | 41.00 | 0.20 | 41.08 - 41.08 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 48.12 | 48.24 | -0.26 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||