Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
48.21
USD
0.13
USD
0.27
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.73 | 41.72 | 0.03 | 41.73 - 41.85 | 1 | 10:47:16 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.74 | 41.65 | 0.22 | 41.66 - 41.76 | 0 | 10:59:57 | 27.11.2025 | ||
| Berlin | EUR | 41.73 | 41.65 | 0.18 | 41.70 - 41.73 | 0 | 10:30:11 | 27.11.2025 | ||
| BX Swiss | CHF | 38.91 | 38.84 | 0.17 | 0.00 - 0.00 | 0 | 10:59:54 | 27.11.2025 | ||
| Düsseldorf | EUR | 41.71 | 41.58 | 0.33 | 41.63 - 41.71 | 0 | 10:17:03 | 27.11.2025 | ||
| Hamburg | EUR | 41.70 | 41.65 | 0.12 | 41.70 - 41.70 | 0 | 08:05:06 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 41.71 | 41.57 | 0.34 | 41.46 - 41.93 | 0 | 10:59:55 | 27.11.2025 | ||
| London | GBP | 36.59 | 36.53 | 0.18 | 0.00 - 0.00 | 1 | 09:54:40 | 27.11.2025 | ||
| München | EUR | 41.56 | 41.65 | -0.19 | 41.56 - 41.56 | 0 | 08:00:47 | 27.11.2025 | ||
| Stuttgart | EUR | 41.71 | 41.54 | 0.40 | 41.54 - 41.72 | 0 | 10:30:52 | 27.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.27 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.91 | 38.93 | -0.04 | 0.00 - 0.00 | 0 | 10:44:10 | 27.11.2025 | ||
| Tradegate | EUR | 41.75 | 41.72 | 0.08 | 41.55 - 41.86 | 17 | 10:49:46 | 27.11.2025 | ||
| XETRA | EUR | 41.69 | 41.64 | 0.13 | 41.69 - 41.69 | 0 | 09:04:11 | 27.11.2025 | ||
| Quotrix | EUR | 41.65 | 41.72 | -0.17 | 41.65 - 41.65 | 0 | 07:27:06 | 27.11.2025 | ||
| KAG-Kurs | USD | 48.21 | 48.08 | 0.27 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||