Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation 45828041 / IE00BGYWCB81
60.98
USD
0.26
USD
0.42
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.16 | 51.81 | 0.68 | 51.44 - 52.17 | 91’802 | 22:47:09 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.01 | 51.71 | 2.86 | 51.71 - 51.96 | 0 | 20:32:33 | 04.08.2025 | ||
| Berlin | EUR | 51.87 | 51.71 | 0.31 | 51.76 - 51.87 | 0 | 21:53:25 | 23.09.2025 | ||
| Düsseldorf | EUR | 51.59 | 51.44 | 0.30 | 51.44 - 51.82 | 0 | 21:46:53 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 51.49 | 51.50 | 2.39 | 51.30 - 52.21 | 0 | 18:45:47 | 28.08.2025 | ||
| London | USD | 61.19 | 60.96 | 0.38 | 61.13 - 61.25 | 22’262 | 17:35:01 | 23.09.2025 | ||
| München | EUR | 51.33 | 51.19 | 0.27 | 51.19 - 51.33 | 0 | 17:27:05 | 23.09.2025 | ||
| Stuttgart | EUR | 51.59 | 51.44 | 0.29 | 51.15 - 51.84 | 0 | 21:55:19 | 23.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.42 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 48.25 | 48.25 | -1.36 | 0.00 - 0.00 | 0 | 16:05:11 | 16.09.2025 | ||
| Tradegate | EUR | 51.59 | 51.76 | -0.32 | 51.59 - 51.93 | 1’496 | 18:15:12 | 23.09.2025 | ||
| XETRA | EUR | 51.88 | 51.71 | 0.33 | 51.77 - 51.94 | 1’403 | 17:36:15 | 23.09.2025 | ||
| Quotrix | EUR | 51.71 | 51.71 | 0.00 | 51.71 - 51.71 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | USD | 60.98 | 60.72 | 0.42 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||