Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation 45828041 / IE00BGYWCB81
62.34
USD
0.04
USD
0.06
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.83 | 53.83 | -0.31 | 0.00 - 0.00 | 0 | 16:10:12 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.92 | 54.04 | -0.22 | 53.84 - 54.12 | 0 | 22:00:02 | 26.11.2025 | ||
| Berlin | EUR | 53.92 | 53.92 | -0.20 | 0.00 - 0.00 | 0 | 20:58:14 | 26.11.2025 | ||
| Düsseldorf | EUR | 53.57 | 53.57 | -0.21 | 0.00 - 0.00 | 0 | 21:46:43 | 26.11.2025 | ||
| Hamburg | EUR | 54.00 | 54.00 | -0.03 | 0.00 - 0.00 | 0 | 08:14:42 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 53.50 | 53.50 | -0.22 | 0.00 - 0.00 | 0 | 22:59:14 | 26.11.2025 | ||
| London | USD | 62.65 | 62.65 | 0.21 | 0.00 - 0.00 | 0 | 17:35:23 | 26.11.2025 | ||
| München | EUR | 53.32 | 53.32 | -0.13 | 0.00 - 0.00 | 0 | 17:26:06 | 26.11.2025 | ||
| Stuttgart | EUR | 53.52 | 53.64 | -0.22 | 53.37 - 54.00 | 0 | 21:55:13 | 26.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 50.52 | 50.52 | -0.14 | 0.00 - 0.00 | 0 | 12:42:20 | 26.11.2025 | ||
| Tradegate | EUR | 54.28 | 54.28 | 0.78 | 0.00 - 0.00 | 0 | 18:42:59 | 26.11.2025 | ||
| XETRA | EUR | 53.94 | 53.94 | -0.15 | 0.00 - 0.00 | 0 | 17:36:23 | 26.11.2025 | ||
| Quotrix | EUR | 54.04 | 54.04 | -0.17 | 0.00 - 0.00 | 0 | 07:27:05 | 26.11.2025 | ||
| KAG-Kurs | USD | 62.34 | 62.30 | 0.06 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||