Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
44.21
USD
0.02
USD
0.06
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.11 | 38.11 | -0.71 | 0.00 - 0.00 | 0 | 18:19:57 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.25 | 38.26 | -0.03 | 38.19 - 38.36 | 0 | 17:06:02 | 26.11.2025 | ||
| Berlin | EUR | 38.24 | 38.24 | 0.05 | 0.00 - 0.00 | 0 | 20:58:06 | 26.11.2025 | ||
| BX Swiss | CHF | 35.64 | 35.64 | -0.29 | 0.00 - 0.00 | 0 | 17:29:28 | 26.11.2025 | ||
| Düsseldorf | EUR | 38.06 | 38.06 | -0.11 | 0.00 - 0.00 | 0 | 21:46:32 | 26.11.2025 | ||
| Hamburg | EUR | 38.21 | 38.21 | -0.43 | 0.00 - 0.00 | 0 | 08:14:55 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 38.23 | 38.23 | -0.60 | 0.00 - 0.00 | 0 | 16:16:28 | 26.11.2025 | ||
| London | GBP | 33.51 | 33.51 | -0.12 | 0.00 - 0.00 | 0 | 17:35:22 | 26.11.2025 | ||
| München | EUR | 38.22 | 38.22 | 0.00 | 0.00 - 0.00 | 0 | 08:19:11 | 26.11.2025 | ||
| Stuttgart | EUR | 38.03 | 38.07 | -0.11 | 37.81 - 38.32 | 0 | 21:55:15 | 26.11.2025 | ||
| SIX SX USD | USD | 44.31 | 44.31 | 0.21 | 0.00 - 0.00 | 0 | 17:33:25 | 26.11.2025 | ||
| Swiss Exchange | CHF | 35.80 | 35.80 | 0.28 | 0.00 - 0.00 | 0 | 16:40:21 | 26.11.2025 | ||
| Tradegate | EUR | 38.47 | 38.47 | 0.10 | 0.00 - 0.00 | 0 | 20:15:39 | 26.11.2025 | ||
| XETRA | EUR | 38.25 | 38.25 | -0.17 | 0.00 - 0.00 | 0 | 17:36:01 | 26.11.2025 | ||
| Quotrix | EUR | 38.34 | 38.34 | 0.10 | 0.00 - 0.00 | 0 | 10:53:28 | 26.11.2025 | ||
| KAG-Kurs | USD | 44.21 | 44.19 | 0.06 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||