Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
43.51
USD
-0.10
USD
-0.23
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.17 | 36.98 | 0.50 | 36.85 - 37.17 | 505 | 14:47:05 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.08 | 37.00 | 0.21 | 37.00 - 37.20 | 0 | 11:15:49 | 23.09.2025 | ||
| Berlin | EUR | 37.18 | 37.08 | 0.27 | 37.08 - 37.18 | 0 | 14:40:04 | 23.09.2025 | ||
| BX Swiss | CHF | 34.70 | 34.61 | 0.28 | 0.00 - 0.00 | 0 | 15:16:27 | 23.09.2025 | ||
| Düsseldorf | EUR | 37.16 | 36.93 | 0.62 | 36.92 - 37.16 | 0 | 14:16:42 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 37.07 | 37.07 | -0.05 | 36.89 - 37.27 | 0 | 09:15:06 | 22.09.2025 | ||
| London | GBP | 32.42 | 32.32 | 0.18 | 32.43 - 32.50 | 30’574 | 14:32:28 | 23.09.2025 | ||
| München | EUR | 37.14 | 37.19 | -0.15 | 37.14 - 37.14 | 0 | 08:22:03 | 23.09.2025 | ||
| Stuttgart | EUR | 37.16 | 36.93 | 0.62 | 36.68 - 37.18 | 1’156 | 15:15:27 | 23.09.2025 | ||
| SIX SX USD | USD | 43.81 | 43.57 | -0.84 | 0.00 - 0.00 | 0 | 15:10:17 | 18.09.2025 | ||
| Swiss Exchange | CHF | 34.67 | 34.67 | 0.03 | 0.00 - 0.00 | 0 | 16:49:36 | 22.09.2025 | ||
| Tradegate | EUR | 37.19 | 36.95 | 0.63 | 37.09 - 37.20 | 1’634 | 14:44:48 | 23.09.2025 | ||
| XETRA | EUR | 37.19 | 37.10 | 0.25 | 37.09 - 37.19 | 4’276 | 14:18:49 | 23.09.2025 | ||
| Quotrix | EUR | 37.08 | 37.06 | 0.05 | 37.08 - 37.08 | 0 | 07:27:00 | 23.09.2025 | ||
| KAG-Kurs | USD | 43.51 | 43.61 | -0.23 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||