Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
44.21
USD
0.02
USD
0.06
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.25 | 38.11 | 0.37 | 38.25 - 38.47 | 209 | 15:00:59 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.26 | 38.25 | 0.03 | 38.24 - 38.33 | 0 | 14:07:25 | 27.11.2025 | ||
| Berlin | EUR | 38.28 | 38.24 | 0.12 | 38.27 - 38.32 | 0 | 15:40:08 | 27.11.2025 | ||
| BX Swiss | CHF | 35.71 | 35.64 | 0.19 | 0.00 - 0.00 | 0 | 16:16:02 | 27.11.2025 | ||
| Düsseldorf | EUR | 38.26 | 38.06 | 0.53 | 38.04 - 38.28 | 0 | 15:17:23 | 27.11.2025 | ||
| Hamburg | EUR | 38.26 | 38.21 | 0.11 | 38.26 - 38.26 | 0 | 08:05:06 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 38.33 | 38.23 | 0.27 | 38.25 - 38.33 | 2’280 | 10:27:56 | 27.11.2025 | ||
| London | GBP | 33.55 | 33.51 | 0.12 | 33.59 - 33.59 | 821 | 15:42:57 | 27.11.2025 | ||
| München | EUR | 38.27 | 38.22 | 0.13 | 38.22 - 38.27 | 0 | 10:25:20 | 27.11.2025 | ||
| Stuttgart | EUR | 38.24 | 38.03 | 0.55 | 37.94 - 38.29 | 0 | 16:15:28 | 27.11.2025 | ||
| SIX SX USD | USD | 44.31 | 44.31 | -0.01 | 0.00 - 0.00 | 0 | 15:57:34 | 27.11.2025 | ||
| Swiss Exchange | CHF | 35.71 | 35.80 | -0.26 | 0.00 - 0.00 | 0 | 16:02:15 | 27.11.2025 | ||
| Tradegate | EUR | 38.29 | 38.47 | -0.47 | 38.00 - 38.48 | 1’832 | 16:10:14 | 27.11.2025 | ||
| XETRA | EUR | 38.29 | 38.25 | 0.09 | 38.24 - 38.36 | 2’313 | 14:53:19 | 27.11.2025 | ||
| Quotrix | EUR | 38.25 | 38.34 | -0.23 | 38.25 - 38.25 | 0 | 07:27:06 | 27.11.2025 | ||
| KAG-Kurs | USD | 44.21 | 44.19 | 0.06 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||