Börsenplätze Vanguard FTSE 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.14 | 55.20 | -0.11 | 55.14 - 55.25 | 180 | 10:47:17 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.08 | 55.30 | -0.39 | 55.07 - 55.38 | 0 | 11:13:06 | 28.10.2026 | ||
| BX Swiss | CHF | 50.87 | 51.07 | -0.41 | 0.00 - 0.00 | 0 | 11:13:10 | 28.10.2026 | ||
| Düsseldorf | EUR | 55.22 | 55.25 | -0.05 | 55.16 - 55.22 | 0 | 10:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 54.88 | 54.96 | -0.15 | 54.87 - 54.88 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 55.06 | 55.13 | -0.13 | 54.92 - 55.52 | 0 | 11:13:03 | 28.10.2026 | ||
| London | GBP | 46.17 | 46.32 | -0.31 | 46.16 - 46.24 | 161’004 | 10:57:49 | 28.10.2026 | ||
| München | EUR | 55.26 | 55.37 | -0.20 | 55.26 - 55.26 | 0 | 08:16:03 | 28.10.2026 | ||
| Stuttgart | EUR | 55.11 | 55.28 | -0.31 | 55.06 - 55.33 | 72 | 11:00:47 | 28.10.2026 | ||
| Swiss Exchange | CHF | 50.91 | 50.98 | -0.14 | 0.00 - 0.00 | 0 | 10:57:57 | 28.10.2026 | ||
| Tradegate | EUR | 55.14 | 55.39 | -0.45 | 55.11 - 55.52 | 82 | 10:44:29 | 28.10.2026 | ||
| XETRA | EUR | 55.14 | 55.32 | -0.33 | 55.14 - 55.24 | 1’817 | 10:34:25 | 28.10.2026 | ||
| Quotrix | EUR | 55.08 | 55.14 | -0.11 | 0.00 - 0.00 | 0 | 11:13:06 | 28.10.2026 | ||
| KAG-Kurs | GBP | 46.26 | 46.41 | -0.32 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||