Börsenplätze Vanguard FTSE 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.63 | 55.31 | 0.58 | 55.31 - 55.72 | 26 | 22:47:40 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.58 | 55.36 | 0.39 | 55.39 - 55.76 | 0 | 22:29:53 | 26.10.2026 | ||
| BX Swiss | CHF | 51.53 | 51.02 | 1.01 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 55.46 | 55.21 | 0.45 | 55.35 - 55.72 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 55.07 | 55.07 | 0.00 | 55.02 - 55.07 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 55.24 | 54.92 | 0.58 | 55.06 - 56.01 | 0 | 22:59:19 | 26.10.2026 | ||
| London | GBP | 46.67 | 46.30 | 0.79 | 46.38 - 46.70 | 47’105 | 17:35:19 | 26.10.2026 | ||
| München | EUR | 55.47 | 55.57 | -0.18 | 55.47 - 55.47 | 0 | 08:11:40 | 26.10.2026 | ||
| Stuttgart | EUR | 55.51 | 55.28 | 0.42 | 55.26 - 55.73 | 0 | 21:55:27 | 26.10.2026 | ||
| Swiss Exchange | CHF | 51.51 | 50.99 | 1.02 | 0.00 - 0.00 | 0 | 17:41:37 | 26.10.2026 | ||
| Tradegate | EUR | 55.66 | 55.41 | 0.45 | 55.23 - 55.78 | 648 | 21:30:52 | 26.10.2026 | ||
| XETRA | EUR | 55.72 | 55.32 | 0.72 | 55.26 - 55.74 | 390 | 17:36:05 | 26.10.2026 | ||
| Quotrix | EUR | 55.39 | 55.39 | 0.05 | 0.00 - 0.00 | 0 | 22:01:17 | 26.10.2026 | ||
| KAG-Kurs | GBP | 46.26 | 46.41 | -0.32 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||