Börsenplätze Vanguard FTSE 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.20 | 55.20 | 0.00 | 55.20 - 55.20 | 0 | 07:30:21 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.19 | 55.30 | -0.21 | 55.18 - 55.22 | 0 | 07:56:56 | 28.10.2026 | ||
| BX Swiss | CHF | 51.07 | 51.07 | -0.88 | 0.00 - 0.00 | 0 | 17:29:59 | 27.10.2026 | ||
| Düsseldorf | EUR | 55.25 | 55.25 | -0.38 | 0.00 - 0.00 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 54.96 | 54.96 | -0.20 | 0.00 - 0.00 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 55.00 | 55.13 | -0.24 | 54.92 - 55.46 | 0 | 07:56:45 | 28.10.2026 | ||
| London | GBP | 46.32 | 46.32 | -0.75 | 0.00 - 0.00 | 0 | 17:35:26 | 27.10.2026 | ||
| München | EUR | 55.04 | 55.37 | -0.60 | 0.00 - 0.00 | 0 | 07:32:15 | 28.10.2026 | ||
| Stuttgart | EUR | 55.12 | 55.28 | -0.29 | 55.06 - 55.12 | 0 | 07:45:15 | 28.10.2026 | ||
| Swiss Exchange | CHF | 50.98 | 50.98 | -1.03 | 0.00 - 0.00 | 0 | 09:01:46 | 27.10.2026 | ||
| Tradegate | EUR | 55.24 | 55.39 | -0.27 | 55.24 - 55.24 | 18 | 07:36:05 | 28.10.2026 | ||
| XETRA | EUR | 55.32 | 55.32 | -0.72 | 0.00 - 0.00 | 0 | 17:36:12 | 27.10.2026 | ||
| Quotrix | EUR | 55.09 | 55.14 | -0.09 | 0.00 - 0.00 | 0 | 07:56:56 | 28.10.2026 | ||
| KAG-Kurs | GBP | 46.26 | 46.41 | -0.32 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||