Börsenplätze Vanguard FTSE 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.27 | 55.63 | -0.65 | 55.16 - 55.63 | 10 | 15:17:12 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.36 | 55.58 | -0.40 | 55.13 - 55.50 | 0 | 15:37:20 | 27.10.2026 | ||
| BX Swiss | CHF | 51.11 | 51.53 | -0.81 | 0.00 - 0.00 | 0 | 15:37:35 | 27.10.2026 | ||
| Düsseldorf | EUR | 55.26 | 55.46 | -0.36 | 55.15 - 55.38 | 0 | 15:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 54.96 | 55.07 | -0.20 | 54.94 - 54.96 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 55.33 | 55.24 | 0.16 | 54.87 - 55.98 | 0 | 15:37:21 | 27.10.2026 | ||
| London | GBP | 46.26 | 46.67 | -0.88 | 46.17 - 46.40 | 259’891 | 15:20:19 | 27.10.2026 | ||
| München | EUR | 55.37 | 55.47 | -0.18 | 55.37 - 55.40 | 0 | 08:21:59 | 27.10.2026 | ||
| Stuttgart | EUR | 55.32 | 55.51 | -0.34 | 55.12 - 55.43 | 0 | 15:30:45 | 27.10.2026 | ||
| Swiss Exchange | CHF | 50.98 | 51.51 | -1.03 | 50.98 - 50.98 | 18 | 09:01:46 | 27.10.2026 | ||
| Tradegate | EUR | 55.23 | 55.66 | -0.77 | 55.14 - 55.76 | 990 | 14:57:06 | 27.10.2026 | ||
| XETRA | EUR | 55.33 | 55.72 | -0.70 | 55.12 - 55.38 | 586 | 15:16:49 | 27.10.2026 | ||
| Quotrix | EUR | 55.34 | 55.39 | -0.09 | 0.00 - 0.00 | 0 | 15:37:31 | 27.10.2026 | ||
| KAG-Kurs | GBP | 46.26 | 46.41 | -0.32 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||