Börsenplätze Vanguard FTSE 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.20 | 55.20 | -0.77 | 0.00 - 0.00 | 0 | 22:47:02 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.30 | 55.30 | -0.50 | 0.00 - 0.00 | 0 | 22:29:45 | 27.10.2026 | ||
| BX Swiss | CHF | 51.07 | 51.07 | -0.88 | 0.00 - 0.00 | 0 | 17:29:59 | 27.10.2026 | ||
| Düsseldorf | EUR | 55.25 | 55.25 | -0.38 | 0.00 - 0.00 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 54.96 | 54.96 | -0.20 | 0.00 - 0.00 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 55.13 | 55.13 | -0.20 | 0.00 - 0.00 | 0 | 22:59:16 | 27.10.2026 | ||
| London | GBP | 46.32 | 46.32 | -0.75 | 0.00 - 0.00 | 0 | 17:35:26 | 27.10.2026 | ||
| München | EUR | 55.37 | 55.37 | -0.18 | 0.00 - 0.00 | 0 | 08:21:59 | 27.10.2026 | ||
| Stuttgart | EUR | 55.28 | 55.28 | -0.41 | 0.00 - 0.00 | 0 | 21:55:28 | 27.10.2026 | ||
| Swiss Exchange | CHF | 50.98 | 50.98 | -1.03 | 0.00 - 0.00 | 0 | 09:01:46 | 27.10.2026 | ||
| Tradegate | EUR | 55.39 | 55.39 | -0.49 | 0.00 - 0.00 | 0 | 21:48:40 | 27.10.2026 | ||
| XETRA | EUR | 55.32 | 55.32 | -0.72 | 0.00 - 0.00 | 0 | 17:36:12 | 27.10.2026 | ||
| Quotrix | EUR | 55.14 | 55.14 | -0.45 | 0.00 - 0.00 | 0 | 22:05:00 | 27.10.2026 | ||
| KAG-Kurs | GBP | 46.26 | 46.41 | -0.32 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||