Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
53.19
GBP
0.06
GBP
0.11
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.86 | 61.52 | 0.55 | 61.21 - 61.86 | 331 | 18:21:59 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.73 | 61.45 | 0.46 | 61.49 - 61.78 | 0 | 20:12:14 | 23.01.2026 | ||
| Düsseldorf | EUR | 61.54 | 61.33 | 0.34 | 61.34 - 61.72 | 0 | 19:47:00 | 23.01.2026 | ||
| Hamburg | EUR | 61.49 | 61.81 | -0.52 | 61.49 - 61.49 | 0 | 08:09:04 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 61.42 | 61.45 | -0.05 | 61.15 - 62.12 | 0 | 20:19:48 | 23.01.2026 | ||
| London | GBP | 53.49 | 53.51 | -0.04 | 53.40 - 53.67 | 104’473 | 17:35:07 | 23.01.2026 | ||
| München | EUR | 61.74 | 62.01 | -0.44 | 61.73 - 61.74 | 0 | 08:27:58 | 23.01.2026 | ||
| Stuttgart | EUR | 61.59 | 61.33 | 0.42 | 61.31 - 61.72 | 0 | 20:15:21 | 23.01.2026 | ||
| Tradegate | EUR | 61.48 | 61.65 | -0.28 | 61.36 - 62.06 | 972 | 19:28:20 | 23.01.2026 | ||
| XETRA | EUR | 61.69 | 61.52 | 0.28 | 61.52 - 61.74 | 4’633 | 17:36:01 | 23.01.2026 | ||
| Quotrix | EUR | 61.77 | 61.78 | -0.02 | 61.46 - 61.77 | 181 | 12:56:15 | 23.01.2026 | ||
| KAG-Kurs | GBP | 53.19 | 53.13 | 0.11 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||