Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
53.19
GBP
0.06
GBP
0.11
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.52 | 61.43 | 0.15 | 61.42 - 61.90 | 0 | 14:47:16 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.45 | 61.81 | -0.58 | 61.43 - 62.02 | 0 | 22:29:57 | 22.01.2026 | ||
| Düsseldorf | EUR | 61.33 | 61.64 | -0.50 | 61.33 - 61.90 | 0 | 21:47:00 | 22.01.2026 | ||
| Hamburg | EUR | 61.81 | 61.18 | 1.03 | 61.81 - 61.81 | 0 | 08:09:02 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 61.45 | 61.88 | -0.69 | 61.10 - 62.23 | 0 | 23:00:15 | 22.01.2026 | ||
| London | GBP | 53.51 | 53.45 | 0.11 | 53.49 - 53.91 | 177’237 | 17:35:03 | 22.01.2026 | ||
| München | EUR | 62.01 | 61.45 | 0.91 | 61.47 - 62.01 | 9 | 11:04:48 | 22.01.2026 | ||
| Stuttgart | EUR | 61.33 | 61.65 | -0.52 | 61.31 - 61.94 | 0 | 21:55:27 | 22.01.2026 | ||
| Tradegate | EUR | 61.65 | 61.91 | -0.42 | 61.31 - 62.00 | 3’517 | 20:25:56 | 22.01.2026 | ||
| XETRA | EUR | 61.52 | 61.32 | 0.33 | 61.41 - 61.87 | 462 | 17:36:04 | 22.01.2026 | ||
| Quotrix | EUR | 61.78 | 61.78 | 1.25 | 0.00 - 0.00 | 0 | 07:27:05 | 22.01.2026 | ||
| KAG-Kurs | GBP | 53.19 | 53.13 | 0.11 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||