Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing 25116443 / IE00BKX55S42
44.09
EUR
0.37
EUR
0.85
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.54 | 43.98 | 1.27 | 44.17 - 44.60 | 179 | 17:54:09 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.58 | 43.79 | 1.81 | 44.14 - 44.66 | 0 | 22:00:04 | 26.11.2025 | ||
| Berlin | EUR | 44.62 | 44.19 | 0.98 | 44.23 - 44.66 | 0 | 20:58:08 | 26.11.2025 | ||
| Düsseldorf | EUR | 44.58 | 44.22 | 0.81 | 44.14 - 44.59 | 0 | 21:46:28 | 26.11.2025 | ||
| Hamburg | EUR | 44.39 | 43.67 | 1.66 | 44.39 - 44.39 | 0 | 08:14:48 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 44.47 | 44.16 | 0.71 | 43.86 - 44.76 | 0 | 22:57:50 | 26.11.2025 | ||
| London | GBP | 39.11 | 38.69 | 1.10 | 38.81 - 39.11 | 95’408 | 17:35:17 | 26.11.2025 | ||
| München | EUR | 44.57 | 44.09 | 1.09 | 44.35 - 44.57 | 0 | 17:26:40 | 26.11.2025 | ||
| NYSE Glb Ind | USD | 41.13 | 41.13 | 0.65 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 44.55 | 44.25 | 0.68 | 44.09 - 44.69 | 10 | 21:55:22 | 26.11.2025 | ||
| Tradegate | EUR | 44.70 | 44.17 | 1.20 | 44.15 - 44.70 | 331 | 17:41:22 | 26.11.2025 | ||
| XETRA | EUR | 44.61 | 44.08 | 1.20 | 44.30 - 44.61 | 278 | 17:36:19 | 26.11.2025 | ||
| Quotrix | EUR | 44.32 | 44.32 | 1.53 | 0.00 - 0.00 | 0 | 08:16:58 | 26.11.2025 | ||
| KAG-Kurs | EUR | 44.09 | 43.72 | 0.85 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||