Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
83.22
USD
0.36
USD
0.43
%
26.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.27 | 70.49 | 1.11 | 70.95 - 71.36 | 1’572 | 11:10:47 | 28.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 71.28 | 70.41 | 1.22 | 71.09 - 71.33 | 0 | 11:10:10 | 28.01.2026 | ||
| Düsseldorf | EUR | 71.22 | 70.39 | 1.18 | 71.05 - 71.26 | 0 | 10:16:43 | 28.01.2026 | ||
| Hamburg | EUR | 71.20 | 70.58 | 0.88 | 71.16 - 71.20 | 3 | 09:30:28 | 28.01.2026 | ||
| Lang & Schwarz | EUR | 71.26 | 70.61 | 0.92 | 70.52 - 71.68 | 0 | 11:10:10 | 28.01.2026 | ||
| London | USD | 85.45 | 84.57 | 1.04 | 85.36 - 85.56 | 2’545 | 10:41:21 | 28.01.2026 | ||
| Stuttgart | EUR | 71.24 | 70.13 | 1.58 | 70.88 - 71.28 | 10 | 11:00:07 | 28.01.2026 | ||
| Swiss Exchange | CHF | 65.64 | 64.73 | 1.41 | 65.26 - 65.64 | 698 | 10:12:51 | 28.01.2026 | ||
| Tradegate | EUR | 71.30 | 70.50 | 1.13 | 71.00 - 71.41 | 872 | 11:06:03 | 28.01.2026 | ||
| XETRA | EUR | 71.28 | 70.66 | 0.88 | 71.18 - 71.38 | 5’955 | 10:54:38 | 28.01.2026 | ||
| Quotrix | EUR | 70.93 | 70.72 | 0.30 | 70.93 - 70.93 | 0 | 07:27:06 | 28.01.2026 | ||
| KAG-Kurs | USD | 83.22 | 82.86 | 0.43 | 0.00 - 0.00 | 0 | - | 26.01.2026 | ||