Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
77.64
USD
-0.25
USD
-0.32
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.91 | 65.84 | 0.11 | 65.59 - 66.30 | 606 | 22:47:09 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.07 | 65.77 | 0.46 | 65.74 - 66.25 | 0 | 14:03:32 | 19.09.2025 | ||
| Berlin | EUR | 66.13 | 65.99 | 0.21 | 65.82 - 66.19 | 0 | 21:53:21 | 19.09.2025 | ||
| Düsseldorf | EUR | 65.96 | 65.82 | 0.21 | 65.59 - 66.04 | 0 | 21:46:40 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 66.04 | 66.04 | 1.55 | 65.81 - 66.27 | 0 | 10:05:20 | 19.09.2025 | ||
| London | USD | 77.60 | 77.72 | -0.15 | 77.49 - 77.77 | 3’539 | 17:35:17 | 19.09.2025 | ||
| München | EUR | 65.81 | 65.81 | 0.00 | 65.81 - 65.81 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 66.00 | 65.84 | 0.24 | 65.55 - 66.12 | 0 | 21:55:27 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.32 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 61.69 | 61.50 | 0.31 | 61.55 - 61.69 | 51 | 09:42:34 | 19.09.2025 | ||
| Tradegate | EUR | 65.95 | 66.12 | -0.26 | 65.79 - 66.32 | 3’383 | 21:59:17 | 19.09.2025 | ||
| XETRA | EUR | 66.10 | 65.95 | 0.23 | 65.84 - 66.14 | 8’477 | 17:36:10 | 19.09.2025 | ||
| Quotrix | EUR | 66.09 | 65.81 | 0.43 | 66.09 - 66.09 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 77.64 | 77.89 | -0.32 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||