Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
83.97
USD
0.76
USD
0.91
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.23 | 71.47 | -0.34 | 70.99 - 71.40 | 1’517 | 12:17:28 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.22 | 71.03 | 0.27 | 71.13 - 71.45 | 0 | 12:36:10 | 29.01.2026 | ||
| Düsseldorf | EUR | 71.22 | 71.16 | 0.08 | 71.07 - 71.38 | 0 | 12:17:08 | 29.01.2026 | ||
| Hamburg | EUR | 71.19 | 71.20 | -0.01 | 71.19 - 71.19 | 0 | 08:11:31 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 71.29 | 71.19 | 0.14 | 71.29 - 71.29 | 20 | 11:09:03 | 29.01.2026 | ||
| London | USD | 85.00 | 84.88 | 0.14 | 85.00 - 85.48 | 125 | 12:03:57 | 29.01.2026 | ||
| München | EUR | 71.00 | 70.91 | 0.13 | 71.00 - 71.00 | 0 | 08:02:03 | 29.01.2026 | ||
| Stuttgart | EUR | 71.20 | 71.18 | 0.03 | 70.94 - 71.41 | 0 | 12:30:51 | 29.01.2026 | ||
| Swiss Exchange | CHF | 65.62 | 65.51 | 0.17 | 65.62 - 65.62 | 10 | 09:01:08 | 29.01.2026 | ||
| Tradegate | EUR | 71.25 | 71.49 | -0.34 | 70.88 - 71.55 | 4’535 | 12:26:13 | 29.01.2026 | ||
| XETRA | EUR | 71.23 | 71.18 | 0.07 | 71.19 - 71.44 | 12’967 | 12:17:19 | 29.01.2026 | ||
| Quotrix | EUR | 71.34 | 71.25 | 0.13 | 71.18 - 71.44 | 50 | 10:53:10 | 29.01.2026 | ||
| KAG-Kurs | USD | 83.97 | 83.22 | 0.91 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||