Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
46.71
USD
-0.43
USD
-0.91
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.43 | 39.02 | 1.05 | 39.28 - 39.44 | 66 | 14:47:27 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.45 | 39.00 | 1.16 | 39.25 - 39.57 | 0 | 16:04:31 | 30.01.2026 | ||
| BX Swiss | CHF | 36.08 | 35.84 | 0.67 | 0.00 - 0.00 | 0 | 16:04:32 | 30.01.2026 | ||
| Düsseldorf | EUR | 39.46 | 39.26 | 0.52 | 39.25 - 39.46 | 0 | 15:17:02 | 30.01.2026 | ||
| Hamburg | EUR | 39.54 | 39.25 | 0.74 | 39.54 - 39.54 | 0 | 08:15:51 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 39.44 | 39.22 | 0.55 | 39.20 - 39.55 | 0 | 16:04:23 | 30.01.2026 | ||
| London | GBP | 34.21 | 33.87 | 1.00 | 34.08 - 34.21 | 14’934 | 15:12:21 | 30.01.2026 | ||
| München | EUR | 39.44 | 39.17 | 0.69 | 39.32 - 39.55 | 10 | 13:40:32 | 30.01.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 39.40 | 39.24 | 0.41 | 39.22 - 39.50 | 64 | 16:00:19 | 30.01.2026 | ||
| Swiss Exchange | CHF | 36.06 | 35.75 | 0.85 | 36.00 - 36.06 | 76 | 12:32:23 | 30.01.2026 | ||
| Tradegate | EUR | 39.43 | 39.24 | 0.47 | 39.24 - 39.54 | 10’935 | 16:01:02 | 30.01.2026 | ||
| XETRA | EUR | 39.50 | 39.16 | 0.88 | 39.28 - 39.50 | 9’710 | 15:46:51 | 30.01.2026 | ||
| Quotrix | EUR | 39.58 | 39.38 | 0.51 | 39.58 - 39.58 | 0 | 07:27:06 | 30.01.2026 | ||
| KAG-Kurs | USD | 46.71 | 47.14 | -0.91 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||