Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
42.96
USD
-0.13
USD
-0.30
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.80 | 36.80 | -0.61 | 0.00 - 0.00 | 0 | 22:47:25 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.72 | 36.95 | -0.08 | 36.40 - 36.75 | 0 | 15:22:32 | 19.09.2025 | ||
| Berlin | EUR | 36.72 | 36.72 | 6.76 | 0.00 - 0.00 | 0 | 21:53:14 | 19.09.2025 | ||
| BX Swiss | CHF | 34.25 | 34.45 | -0.58 | 0.00 - 0.00 | 0 | 17:29:59 | 19.09.2025 | ||
| Düsseldorf | EUR | 36.64 | 36.64 | 5.90 | 0.00 - 0.00 | 0 | 21:47:23 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 36.63 | 36.63 | -0.16 | 0.00 - 0.00 | 0 | 19:07:04 | 19.09.2025 | ||
| London | GBP | 31.97 | 31.97 | -0.46 | 0.00 - 0.00 | 0 | 17:35:07 | 19.09.2025 | ||
| München | EUR | 36.69 | 36.69 | 8.39 | 0.00 - 0.00 | 0 | 17:25:45 | 19.09.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 36.65 | 36.88 | -0.61 | 36.42 - 36.72 | 0 | 21:55:13 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 34.30 | 34.30 | -0.38 | 0.00 - 0.00 | 0 | 16:29:03 | 19.09.2025 | ||
| Tradegate | EUR | 36.69 | 36.69 | -0.53 | 0.00 - 0.00 | 0 | 17:29:49 | 19.09.2025 | ||
| XETRA | EUR | 36.67 | 36.67 | -0.78 | 0.00 - 0.00 | 0 | 17:36:04 | 19.09.2025 | ||
| Quotrix | EUR | 36.59 | 36.59 | -0.52 | 0.00 - 0.00 | 0 | 15:46:43 | 19.09.2025 | ||
| KAG-Kurs | USD | 42.96 | 43.09 | -0.30 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||