Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
46.71
USD
-0.43
USD
-0.91
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.02 | 38.91 | 0.28 | 39.02 - 39.37 | 253 | 16:56:53 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.00 | 38.99 | 0.03 | 38.95 - 39.45 | 0 | 16:43:08 | 29.01.2026 | ||
| BX Swiss | CHF | 35.84 | 35.82 | 0.06 | 0.00 - 0.00 | 0 | 17:29:58 | 29.01.2026 | ||
| Düsseldorf | EUR | 39.26 | 38.87 | 1.00 | 38.92 - 39.34 | 0 | 21:46:39 | 29.01.2026 | ||
| Hamburg | EUR | 39.25 | 39.16 | 0.23 | 39.25 - 39.25 | 0 | 08:11:00 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 39.22 | 38.86 | 0.94 | 38.84 - 39.66 | 0 | 22:58:00 | 29.01.2026 | ||
| London | GBP | 33.87 | 33.73 | 0.43 | 33.87 - 34.10 | 26’191 | 17:35:13 | 29.01.2026 | ||
| München | EUR | 39.17 | 39.12 | 0.13 | 39.17 - 39.25 | 0 | 09:07:49 | 29.01.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 39.24 | 38.83 | 1.06 | 39.01 - 39.39 | 0 | 21:55:09 | 29.01.2026 | ||
| Swiss Exchange | CHF | 35.75 | 35.82 | -0.20 | 35.75 - 36.11 | 3’355 | 16:50:11 | 29.01.2026 | ||
| Tradegate | EUR | 39.24 | 39.06 | 0.47 | 39.00 - 39.41 | 13’074 | 21:27:12 | 29.01.2026 | ||
| XETRA | EUR | 39.16 | 38.94 | 0.57 | 39.02 - 39.37 | 7’142 | 17:35:52 | 29.01.2026 | ||
| Quotrix | EUR | 39.38 | 38.90 | 1.25 | 39.26 - 39.38 | 459 | 15:31:54 | 29.01.2026 | ||
| KAG-Kurs | USD | 46.71 | 47.14 | -0.91 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||