Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
165.23
USD
1.52
USD
0.93
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.64 | 143.78 | -0.10 | 143.48 - 143.82 | 877 | 17:36:01 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.63 | 143.64 | 0.00 | 143.52 - 143.89 | 0 | 18:45:01 | 27.11.2025 | ||
| Berlin | EUR | 143.58 | 143.80 | -0.15 | 143.56 - 143.86 | 0 | 18:25:12 | 27.11.2025 | ||
| BX Swiss | CHF | 134.05 | 134.09 | -0.03 | 0.00 - 0.00 | 0 | 17:29:58 | 27.11.2025 | ||
| Düsseldorf | EUR | 143.56 | 143.80 | -0.17 | 143.56 - 143.80 | 8 | 18:29:26 | 27.11.2025 | ||
| Hamburg | EUR | 143.64 | 143.12 | 0.36 | 143.64 - 143.64 | 0 | 08:05:02 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 143.58 | 143.64 | -0.04 | 142.92 - 144.44 | 0 | 18:45:03 | 27.11.2025 | ||
| London | GBP | 125.68 | 125.87 | -0.15 | 125.68 - 126.01 | 3’632 | 17:35:20 | 27.11.2025 | ||
| München | EUR | 143.58 | 143.70 | -0.08 | 143.54 - 143.58 | 0 | 17:25:20 | 27.11.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 143.60 | 143.64 | -0.03 | 143.26 - 143.86 | 200 | 18:45:24 | 27.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.93 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 133.10 | 134.06 | -0.72 | 0.00 - 0.00 | 0 | 17:32:28 | 27.11.2025 | ||
| Tradegate | EUR | 143.50 | 143.84 | -0.24 | 143.50 - 143.90 | 5’157 | 18:07:30 | 27.11.2025 | ||
| XETRA | EUR | 143.60 | 143.72 | -0.08 | 143.56 - 143.86 | 4’105 | 17:36:02 | 27.11.2025 | ||
| Quotrix | EUR | 143.78 | 143.06 | 0.50 | 143.72 - 143.82 | 600 | 11:30:37 | 27.11.2025 | ||
| KAG-Kurs | USD | 165.23 | 163.71 | 0.93 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||