Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
165.23
USD
1.52
USD
0.93
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.78 | 143.78 | 0.71 | 0.00 - 0.00 | 0 | 21:38:21 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.64 | 143.64 | 0.57 | 0.00 - 0.00 | 0 | 22:14:16 | 26.11.2025 | ||
| Berlin | EUR | 143.80 | 143.80 | 0.95 | 0.00 - 0.00 | 0 | 20:58:08 | 26.11.2025 | ||
| BX Swiss | CHF | 134.09 | 134.09 | 1.09 | 0.00 - 0.00 | 0 | 17:29:59 | 26.11.2025 | ||
| Düsseldorf | EUR | 143.80 | 143.80 | 0.63 | 0.00 - 0.00 | 0 | 21:46:28 | 26.11.2025 | ||
| Hamburg | EUR | 143.12 | 143.12 | 0.80 | 0.00 - 0.00 | 0 | 08:14:48 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 143.60 | 143.64 | -0.03 | 142.92 - 144.44 | 0 | 07:21:34 | 27.11.2025 | ||
| London | GBP | 125.87 | 125.87 | 1.05 | 0.00 - 0.00 | 0 | 17:35:02 | 26.11.2025 | ||
| München | EUR | 143.70 | 143.70 | 1.31 | 0.00 - 0.00 | 0 | 17:26:40 | 26.11.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 143.18 | 143.64 | -0.32 | 0.00 - 0.00 | 0 | 07:22:00 | 27.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.93 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 134.06 | 134.06 | 1.16 | 0.00 - 0.00 | 0 | 16:41:39 | 26.11.2025 | ||
| Tradegate | EUR | 143.62 | 143.84 | -0.15 | 0.00 - 0.00 | 0 | 07:21:33 | 27.11.2025 | ||
| XETRA | EUR | 143.72 | 143.72 | 1.18 | 0.00 - 0.00 | 0 | 17:36:26 | 26.11.2025 | ||
| Quotrix | EUR | 143.62 | 143.06 | 0.39 | 0.00 - 0.00 | 0 | 07:21:33 | 27.11.2025 | ||
| KAG-Kurs | USD | 165.23 | 163.71 | 0.93 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||