Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
162.73
USD
-0.94
USD
-0.57
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.52 | 138.36 | -0.61 | 137.50 - 138.36 | 142 | 15:45:25 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.88 | 138.37 | 0.70 | 137.45 - 138.41 | 0 | 10:26:09 | 23.09.2025 | ||
| Berlin | EUR | 137.54 | 138.26 | -0.52 | 137.54 - 138.38 | 0 | 15:40:12 | 25.09.2025 | ||
| BX Swiss | CHF | 120.74 | 129.38 | -8.68 | 0.00 - 0.00 | 0 | 18:00:00 | 10.06.2025 | ||
| Düsseldorf | EUR | 137.86 | 138.12 | -0.19 | 137.80 - 138.32 | 0 | 15:17:38 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 136.60 | 138.04 | 0.07 | 136.74 - 138.84 | 0 | 12:51:35 | 17.09.2025 | ||
| London | GBP | 120.62 | 120.95 | -0.29 | 120.42 - 120.62 | 28’428 | 15:21:36 | 25.09.2025 | ||
| München | EUR | 138.30 | 138.58 | -0.20 | 138.30 - 138.30 | 0 | 08:00:03 | 25.09.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 137.62 | 138.24 | -0.45 | 137.62 - 138.36 | 0 | 15:45:35 | 25.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.57 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 128.90 | 129.28 | -0.62 | 128.90 - 129.32 | 2’405 | 13:09:02 | 25.09.2025 | ||
| Tradegate | EUR | 137.58 | 138.20 | -0.45 | 137.58 - 138.24 | 5’315 | 15:40:52 | 25.09.2025 | ||
| XETRA | EUR | 137.82 | 138.50 | -0.49 | 137.64 - 138.40 | 11’953 | 15:35:18 | 25.09.2025 | ||
| Quotrix | EUR | 137.94 | 138.02 | -0.06 | 137.94 - 138.30 | 35 | 13:06:32 | 25.09.2025 | ||
| KAG-Kurs | USD | 162.73 | 163.67 | -0.57 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||