Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF (USD) Accumulating 118049895 / IE000JQV8511
5.98
USD
-0.01
USD
-0.15
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.05 | 5.08 | -0.53 | 5.05 - 5.05 | 0 | 07:36:02 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.08 | 5.08 | 0.00 | 5.08 - 5.08 | 0 | 08:15:09 | 24.09.2025 | ||
| Düsseldorf | EUR | 5.06 | 5.06 | -0.15 | 0.00 - 0.00 | 0 | 21:46:49 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 5.43 | 5.07 | 0.92 | 5.06 - 5.10 | 0 | 11:31:05 | 16.01.2025 | ||
| London | USD | 5.99 | 5.99 | -0.17 | 0.00 - 0.00 | 0 | 16:02:13 | 22.09.2025 | ||
| München | EUR | 5.09 | 5.09 | -0.15 | 0.00 - 0.00 | 0 | 08:22:04 | 23.09.2025 | ||
| Stuttgart | EUR | 5.07 | 5.07 | 0.04 | 5.07 - 5.07 | 0 | 08:01:33 | 24.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 09:22:57 | 02.12.2023 | ||
| Swiss Exchange | CHF | 4.74 | 4.75 | -0.76 | 0.00 - 0.00 | 0 | 14:06:57 | 18.09.2025 | ||
| Tradegate | EUR | 5.10 | 5.07 | 0.41 | 0.00 - 0.00 | 0 | 08:30:25 | 19.09.2025 | ||
| XETRA | EUR | 5.08 | 5.08 | -0.58 | 0.00 - 0.00 | 0 | 17:36:01 | 23.09.2025 | ||
| Quotrix | EUR | 5.08 | 5.09 | -0.09 | 5.08 - 5.08 | 0 | 07:27:07 | 24.09.2025 | ||
| KAG-Kurs | USD | 5.98 | 5.99 | -0.15 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||