Börsenplätze Vanguard S&P 500 UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 131.95 | 132.40 | -0.34 | 131.50 - 132.70 | 790 | 22:47:06 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 132.20 | 131.96 | 0.18 | 131.49 - 132.71 | 0 | 17:48:02 | 23.10.2026 | ||
| Düsseldorf | EUR | 131.80 | 131.89 | -0.07 | 131.73 - 132.50 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 132.00 | 132.24 | -0.19 | 131.90 - 132.03 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 131.85 | 131.93 | -0.06 | 131.85 - 132.17 | 0 | 12:46:26 | 24.10.2026 | ||
| London | USD | 148.20 | 148.30 | -0.07 | 147.36 - 148.50 | 56’644 | 17:35:07 | 23.10.2026 | ||
| München | EUR | 132.21 | 132.56 | -0.26 | 132.21 - 132.21 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 131.74 | 132.18 | -0.33 | 131.74 - 132.64 | 364 | 21:55:12 | 23.10.2026 | ||
| Tradegate | EUR | 131.86 | 132.29 | -0.32 | 131.49 - 132.73 | 50’025 | 21:59:45 | 23.10.2026 | ||
| XETRA | EUR | 132.28 | 132.38 | -0.08 | 131.50 - 132.71 | 51’611 | 17:36:14 | 23.10.2026 | ||
| Quotrix | EUR | 131.86 | 131.97 | -0.08 | 131.58 - 132.60 | 347 | 20:45:01 | 23.10.2026 | ||
| KAG-Kurs | USD | 150.10 | 149.23 | 0.58 | 0.00 - 0.00 | 0 | - | 21.10.2026 | ||