WisdomTree Artificial Intelligence UCITS ETF - USD Acc 45094324 / IE00BDVPNG13
83.52
USD
1.78
USD
2.18
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.32 | 70.89 | 0.61 | 70.44 - 71.33 | 332 | 22:58:01 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.89 | 70.90 | -0.01 | 70.43 - 71.14 | 0 | 10:05:59 | 19.09.2025 | ||
| Berlin | EUR | 70.87 | 70.99 | -0.17 | 70.48 - 71.01 | 0 | 21:48:11 | 19.09.2025 | ||
| BX Swiss | CHF | 66.25 | 66.25 | 9.92 | 66.25 - 66.25 | 40 | 18:00:00 | 19.09.2025 | ||
| Düsseldorf | EUR | 70.63 | 70.87 | -0.34 | 70.47 - 70.90 | 0 | 21:46:23 | 19.09.2025 | ||
| Hamburg | EUR | 70.71 | 69.93 | 1.12 | 70.71 - 70.71 | 0 | 09:19:33 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 71.68 | 70.95 | 1.03 | 70.93 - 71.68 | 22 | 12:01:59 | 20.09.2025 | ||
| London | USD | 82.84 | 83.68 | -1.00 | 82.78 - 83.45 | 7’854 | 17:35:29 | 19.09.2025 | ||
| München | EUR | 70.51 | 71.00 | -0.69 | 70.51 - 70.76 | 0 | 17:26:00 | 19.09.2025 | ||
| Stuttgart | EUR | 70.53 | 70.84 | -0.44 | 70.36 - 70.98 | 70 | 21:55:22 | 19.09.2025 | ||
| SIX SX USD | USD | 82.84 | 83.61 | 1.77 | 82.84 - 83.44 | 780 | 17:27:44 | 19.09.2025 | ||
| Tradegate | EUR | 71.00 | 71.16 | -0.22 | 70.30 - 71.16 | 3’027 | 21:53:08 | 19.09.2025 | ||
| XETRA | EUR | 70.51 | 71.01 | -0.70 | 70.50 - 70.96 | 5’881 | 17:36:15 | 19.09.2025 | ||
| Quotrix | EUR | 70.89 | 71.19 | -0.42 | 70.89 - 71.16 | 90 | 15:05:13 | 19.09.2025 | ||
| KAG-Kurs | USD | 83.52 | 81.74 | 2.18 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||