WisdomTree Artificial Intelligence UCITS ETF - USD Acc 45094324 / IE00BDVPNG13
86.28
USD
-0.29
USD
-0.33
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.44 | 73.74 | 0.95 | 73.83 - 74.45 | 353 | 11:56:17 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.04 | 73.72 | 0.43 | 73.85 - 74.45 | 0 | 09:40:40 | 02.01.2026 | ||
| Berlin | EUR | 73.69 | 73.69 | 0.16 | 0.00 - 0.00 | 0 | 13:10:16 | 30.12.2025 | ||
| BX Swiss | CHF | 68.05 | 68.13 | -0.11 | 68.05 - 68.05 | 44 | 14:30:00 | 30.12.2025 | ||
| Düsseldorf | EUR | 74.39 | 73.71 | 0.92 | 73.35 - 74.39 | 0 | 11:16:25 | 02.01.2026 | ||
| Hamburg | EUR | 74.40 | 73.53 | 1.18 | 74.40 - 74.40 | 0 | 11:09:00 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 74.40 | 73.55 | 1.16 | 73.17 - 74.46 | 470 | 11:33:11 | 02.01.2026 | ||
| London | USD | 87.15 | 86.12 | 1.20 | 86.59 - 87.24 | 7’118 | 11:19:52 | 02.01.2026 | ||
| München | EUR | 73.97 | 73.68 | 0.39 | 73.83 - 73.97 | 0 | 09:19:11 | 02.01.2026 | ||
| Stuttgart | EUR | 74.39 | 73.72 | 0.91 | 73.00 - 74.39 | 6 | 12:00:17 | 02.01.2026 | ||
| SIX SX USD | USD | 86.85 | 86.06 | 0.92 | 0.00 - 0.00 | 0 | 17:35:25 | 30.12.2025 | ||
| Tradegate | EUR | 74.49 | 73.74 | 1.02 | 73.31 - 74.53 | 2’432 | 12:06:26 | 02.01.2026 | ||
| XETRA | EUR | 74.42 | 73.73 | 0.94 | 73.79 - 74.44 | 16’617 | 11:44:14 | 02.01.2026 | ||
| Quotrix | EUR | 74.28 | 73.65 | 0.86 | 73.35 - 74.28 | 339 | 10:30:18 | 02.01.2026 | ||
| KAG-Kurs | USD | 86.28 | 86.57 | -0.33 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||