WisdomTree Blockchain UCITS ETF - USD Acc IE000940RNE6
62.56
USD
0.90
USD
1.46
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.52 | 54.05 | -0.98 | 53.14 - 54.28 | 57 | 17:17:31 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.84 | 53.58 | 3.56 | 53.42 - 54.32 | 0 | 10:19:25 | 19.09.2025 | ||
| Berlin | EUR | 53.64 | 53.63 | 0.02 | 53.47 - 53.64 | 0 | 10:25:09 | 19.09.2025 | ||
| BX Swiss | CHF | 49.90 | 50.14 | -0.47 | 0.00 - 0.00 | 0 | 17:26:50 | 19.09.2025 | ||
| Düsseldorf | EUR | 54.17 | 53.22 | 1.79 | 53.34 - 54.17 | 0 | 16:16:45 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 53.73 | 54.17 | -0.81 | 53.73 - 53.73 | 13 | 10:40:55 | 19.09.2025 | ||
| London | USD | 63.86 | 63.48 | 1.28 | 63.08 - 63.86 | 15 | 16:09:48 | 19.09.2025 | ||
| München | EUR | 53.31 | 52.84 | 0.89 | 53.31 - 53.31 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 53.35 | 53.23 | 0.23 | 53.26 - 54.17 | 820 | 17:15:53 | 19.09.2025 | ||
| SIX SX USD | USD | 56.90 | 63.00 | 2.71 | 0.00 - 0.00 | 0 | 17:09:40 | 28.08.2025 | ||
| Tradegate | EUR | 53.69 | 53.17 | 0.98 | 53.40 - 54.00 | 967 | 16:56:45 | 19.09.2025 | ||
| XETRA | EUR | 53.60 | 53.92 | -0.59 | 53.49 - 54.03 | 1’166 | 17:09:19 | 19.09.2025 | ||
| Quotrix | EUR | 53.94 | 53.15 | 1.49 | 53.68 - 53.94 | 14 | 16:43:00 | 19.09.2025 | ||
| KAG-Kurs | USD | 62.56 | 61.66 | 1.46 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||