WisdomTree Blockchain UCITS ETF - USD Acc IE000940RNE6
70.87
USD
1.29
USD
1.86
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.41 | 59.76 | -2.26 | 56.79 - 60.81 | 354 | 20:07:10 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.65 | 60.67 | -0.03 | 56.84 - 60.99 | 0 | 09:37:33 | 06.11.2025 | ||
| Berlin | EUR | 60.57 | 59.18 | 2.35 | 60.44 - 60.57 | 0 | 10:25:09 | 06.11.2025 | ||
| BX Swiss | CHF | 53.55 | 56.14 | -4.62 | 0.00 - 0.00 | 0 | 17:29:39 | 06.11.2025 | ||
| Düsseldorf | EUR | 57.16 | 60.11 | -4.91 | 57.04 - 60.66 | 0 | 19:46:51 | 06.11.2025 | ||
| Hamburg | EUR | 60.23 | 59.06 | 1.98 | 60.23 - 60.23 | 0 | 08:17:07 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 57.29 | 59.75 | -4.12 | 56.27 - 62.50 | 0 | 20:18:15 | 06.11.2025 | ||
| London | USD | 66.47 | 69.35 | -4.16 | 0.00 - 0.00 | 17 | 17:35:28 | 06.11.2025 | ||
| München | EUR | 59.99 | 59.42 | 0.96 | 59.99 - 59.99 | 0 | 08:06:55 | 06.11.2025 | ||
| Stuttgart | EUR | 57.46 | 60.29 | -4.69 | 56.49 - 60.79 | 0 | 20:15:37 | 06.11.2025 | ||
| SIX SX USD | USD | 65.58 | 68.86 | -4.76 | 0.00 - 0.00 | 0 | 17:35:15 | 06.11.2025 | ||
| Tradegate | EUR | 58.29 | 60.65 | -3.89 | 56.49 - 61.17 | 752 | 20:07:57 | 06.11.2025 | ||
| XETRA | EUR | 57.43 | 60.49 | -5.06 | 57.43 - 60.84 | 832 | 17:36:02 | 06.11.2025 | ||
| Quotrix | EUR | 60.50 | 58.71 | 3.05 | 60.50 - 60.50 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | USD | 70.87 | 69.58 | 1.86 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||