Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.10 | 42.62 | -5.91 | 40.10 - 42.24 | 42 | 22:47:26 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.68 | 42.50 | -4.30 | 40.32 - 41.85 | 0 | 22:29:22 | 22.10.2026 | ||
| BX Swiss | CHF | 37.72 | 39.19 | -3.73 | 0.00 - 0.00 | 0 | 17:29:59 | 22.10.2026 | ||
| Düsseldorf | EUR | 40.18 | 42.26 | -4.91 | 40.15 - 41.33 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 40.55 | 41.51 | -2.32 | 40.51 - 40.55 | 0 | 08:19:58 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 40.22 | 41.97 | -4.17 | 39.86 - 42.22 | 0 | 22:58:16 | 22.10.2026 | ||
| London | USD | 45.88 | 47.65 | -3.72 | 46.21 - 46.40 | 576 | 17:35:01 | 22.10.2026 | ||
| München | EUR | 41.41 | 41.41 | 0.00 | 41.41 - 41.41 | 0 | 08:07:00 | 22.10.2026 | ||
| Stuttgart | EUR | 40.45 | 42.17 | -4.08 | 40.06 - 41.68 | 200 | 21:55:57 | 22.10.2026 | ||
| SIX SX USD | USD | 46.26 | 47.25 | -2.11 | 0.00 - 0.00 | 0 | 17:40:06 | 22.10.2026 | ||
| Tradegate | EUR | 40.00 | 42.10 | -4.99 | 40.00 - 41.39 | 26 | 19:59:31 | 22.10.2026 | ||
| XETRA | EUR | 40.84 | 42.52 | -3.94 | 40.84 - 41.47 | 2’155 | 17:36:05 | 22.10.2026 | ||
| Quotrix | EUR | 40.12 | 41.84 | -4.12 | 0.00 - 0.00 | 0 | 22:05:00 | 22.10.2026 | ||
| KAG-Kurs | USD | 45.78 | 46.21 | -0.94 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||