Börsenplätze WisdomTree Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.00 | 41.00 | 4.88 | 41.00 - 43.69 | 2’428 | 22:47:36 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 43.56 | 41.42 | 5.15 | 40.86 - 43.45 | 0 | 20:32:29 | 23.10.2026 | ||
| BX Swiss | CHF | 38.22 | 37.96 | 0.67 | 38.21 - 38.22 | 175 | 18:00:01 | 23.10.2026 | ||
| Düsseldorf | EUR | 43.16 | 41.00 | 5.27 | 40.98 - 43.16 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 40.79 | 40.11 | 1.70 | 40.77 - 40.80 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 43.19 | 43.00 | 0.43 | 43.19 - 43.70 | 0 | 12:58:17 | 24.10.2026 | ||
| London | USD | 48.25 | 46.32 | 4.17 | 45.87 - 48.25 | 5’911 | 17:35:08 | 23.10.2026 | ||
| München | EUR | 41.35 | 41.42 | -0.17 | 41.35 - 41.35 | 0 | 08:37:05 | 23.10.2026 | ||
| Stuttgart | EUR | 43.20 | 41.05 | 5.24 | 40.97 - 43.21 | 8’000 | 21:55:50 | 23.10.2026 | ||
| SIX SX USD | USD | 46.31 | 45.86 | 0.98 | 46.31 - 46.31 | 200 | 14:37:32 | 23.10.2026 | ||
| Tradegate | EUR | 42.90 | 41.02 | 4.57 | 40.94 - 43.63 | 7’752 | 21:54:47 | 23.10.2026 | ||
| XETRA | EUR | 43.10 | 41.54 | 3.76 | 40.85 - 43.10 | 24’734 | 17:35:49 | 23.10.2026 | ||
| Quotrix | EUR | 43.25 | 41.31 | 4.70 | 41.14 - 43.61 | 915 | 20:34:06 | 23.10.2026 | ||
| KAG-Kurs | USD | 43.91 | 43.84 | 0.15 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||