Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.78 | 49.54 | -1.52 | 48.64 - 49.54 | 11 | 22:47:16 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 48.77 | 49.54 | -1.56 | 48.42 - 49.14 | 0 | 22:00:06 | 30.10.2026 | ||
| BX Swiss | CHF | 44.69 | 45.69 | -2.19 | 0.00 - 0.00 | 0 | 17:29:18 | 30.10.2026 | ||
| Düsseldorf | EUR | 48.71 | 49.25 | -1.09 | 48.36 - 48.87 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 48.57 | 49.30 | -1.47 | 48.57 - 48.57 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 48.39 | 48.45 | -0.11 | 48.39 - 49.11 | 0 | 11:02:26 | 31.10.2026 | ||
| London | USD | 54.55 | 55.57 | -1.84 | 54.55 - 55.14 | 42 | 17:35:05 | 30.10.2026 | ||
| München | EUR | 49.11 | 49.60 | -0.99 | 49.11 - 49.11 | 0 | 08:39:04 | 30.10.2026 | ||
| Stuttgart | EUR | 48.64 | 49.36 | -1.45 | 48.33 - 48.91 | 0 | 21:55:14 | 30.10.2026 | ||
| SIX SX USD | USD | 54.80 | 55.01 | -0.38 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 48.20 | 49.57 | -2.77 | 48.20 - 49.11 | 2’125 | 20:18:25 | 30.10.2026 | ||
| XETRA | EUR | 48.81 | 49.65 | -1.70 | 48.67 - 48.94 | 104 | 17:35:47 | 30.10.2026 | ||
| Quotrix | EUR | 48.54 | 49.11 | -1.17 | 0.00 - 0.00 | 0 | 22:01:11 | 30.10.2026 | ||
| KAG-Kurs | USD | 55.12 | 55.39 | -0.49 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||