WisdomTree Japan Equity UCITS ETF - USD Hedged 28101727 / IE00BVXC4854
42.69
USD
0.61
USD
1.44
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.23 | 36.83 | 1.09 | 36.86 - 37.23 | 74 | 20:26:56 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.26 | 36.96 | 0.82 | 36.76 - 37.51 | 0 | 22:30:00 | 21.11.2025 | ||
| Berlin | EUR | 37.23 | 36.61 | 1.69 | 36.90 - 37.24 | 0 | 20:58:15 | 21.11.2025 | ||
| BX Swiss | CHF | 34.43 | 34.36 | 0.22 | 0.00 - 0.00 | 0 | 17:29:51 | 21.11.2025 | ||
| Düsseldorf | EUR | 37.13 | 36.40 | 2.01 | 36.64 - 37.13 | 0 | 21:46:27 | 21.11.2025 | ||
| Hamburg | EUR | 37.07 | 37.14 | -0.19 | 37.07 - 37.07 | 0 | 08:13:48 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 37.02 | 37.02 | 0.00 | 37.02 - 37.32 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 42.63 | 43.03 | -0.94 | 42.39 - 42.73 | 286 | 17:35:15 | 21.11.2025 | ||
| München | EUR | 36.99 | 36.99 | 0.00 | 36.99 - 36.99 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 37.07 | 36.59 | 1.33 | 36.79 - 37.19 | 0 | 21:55:33 | 21.11.2025 | ||
| SIX SX USD | USD | 42.32 | 42.41 | -0.20 | 0.00 - 0.00 | 0 | 17:31:03 | 21.11.2025 | ||
| Tradegate | EUR | 37.00 | 36.24 | 2.11 | 36.80 - 37.32 | 163 | 13:11:51 | 21.11.2025 | ||
| XETRA | EUR | 37.06 | 37.04 | 0.07 | 36.79 - 37.15 | 468 | 17:35:59 | 21.11.2025 | ||
| Quotrix | EUR | 37.13 | 37.09 | 0.11 | 37.13 - 37.13 | 0 | 07:27:01 | 21.11.2025 | ||
| KAG-Kurs | USD | 42.69 | 42.08 | 1.44 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||