WisdomTree Japan Equity UCITS ETF - USD Hedged 28101727 / IE00BVXC4854
47.66
USD
-0.49
USD
-1.02
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.48 | 41.15 | -1.63 | 40.48 - 40.83 | 349 | 19:54:31 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.32 | 41.14 | -1.99 | 40.27 - 40.98 | 0 | 21:39:39 | 23.01.2026 | ||
| BX Swiss | CHF | 37.62 | 38.00 | -1.00 | 0.00 - 0.00 | 0 | 17:29:57 | 23.01.2026 | ||
| Düsseldorf | EUR | 40.24 | 40.83 | -1.43 | 40.22 - 40.82 | 0 | 20:46:58 | 23.01.2026 | ||
| Hamburg | EUR | 40.92 | 40.95 | -0.09 | 40.92 - 40.92 | 0 | 08:09:14 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 40.12 | 40.87 | -1.82 | 40.09 - 41.23 | 0 | 21:39:30 | 23.01.2026 | ||
| London | USD | 47.76 | 48.17 | -0.85 | 47.83 - 48.29 | 2’622 | 17:35:01 | 23.01.2026 | ||
| München | EUR | 40.82 | 40.64 | 0.46 | 40.82 - 40.82 | 0 | 08:27:58 | 23.01.2026 | ||
| Stuttgart | EUR | 40.16 | 40.87 | -1.74 | 40.16 - 40.88 | 100 | 21:30:02 | 23.01.2026 | ||
| SIX SX USD | USD | 47.43 | 48.15 | -1.50 | 0.00 - 0.00 | 0 | 17:31:10 | 23.01.2026 | ||
| Tradegate | EUR | 40.21 | 40.85 | -1.57 | 40.21 - 41.04 | 1’502 | 20:39:20 | 23.01.2026 | ||
| XETRA | EUR | 40.61 | 40.92 | -0.75 | 40.61 - 40.98 | 706 | 17:36:08 | 23.01.2026 | ||
| Quotrix | EUR | 40.91 | 40.91 | 0.00 | 40.91 - 40.91 | 0 | 07:27:01 | 23.01.2026 | ||
| KAG-Kurs | USD | 47.66 | 48.15 | -1.02 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||