Börsenplätze WisdomTree Quantum Computing UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.65 | 28.50 | 0.51 | 28.33 - 28.82 | 388 | 22:47:41 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 28.63 | 28.47 | 0.54 | 28.16 - 28.81 | 0 | 17:36:02 | 23.10.2026 | ||
| BX Swiss | CHF | 26.30 | 26.79 | -1.83 | 26.25 - 26.55 | 425 | 18:00:00 | 23.10.2026 | ||
| Düsseldorf | EUR | 28.41 | 28.35 | 0.23 | 28.31 - 28.68 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 28.06 | 28.67 | -2.13 | 27.96 - 28.06 | 0 | 08:24:47 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 28.37 | 28.37 | 0.00 | 28.37 - 28.77 | 0 | 12:58:15 | 24.10.2026 | ||
| London | USD | 32.07 | 32.12 | -0.16 | 31.58 - 32.29 | 4’160 | 17:35:29 | 23.10.2026 | ||
| München | EUR | 28.34 | 29.37 | -3.52 | 28.34 - 28.34 | 900 | 08:02:51 | 23.10.2026 | ||
| Stuttgart | EUR | 28.46 | 28.52 | -0.21 | 28.28 - 28.77 | 150 | 21:55:53 | 23.10.2026 | ||
| SIX SX USD | USD | 31.96 | 32.35 | -1.19 | 31.96 - 31.96 | 1’750 | 17:18:31 | 23.10.2026 | ||
| Tradegate | EUR | 28.38 | 28.40 | -0.09 | 28.15 - 28.87 | 4’946 | 21:57:57 | 23.10.2026 | ||
| XETRA | EUR | 28.50 | 28.76 | -0.92 | 28.16 - 28.80 | 9’115 | 17:35:49 | 23.10.2026 | ||
| Quotrix | EUR | 28.33 | 28.50 | -0.61 | 0.00 - 0.00 | 0 | 22:03:47 | 23.10.2026 | ||
| KAG-Kurs | USD | 32.79 | 32.77 | 0.04 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||