Börsenplätze WisdomTree US High Dividend UCITS ETF - Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.71 | 34.34 | 1.08 | 34.32 - 34.74 | 0 | 22:47:35 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 34.75 | 34.35 | 1.16 | 34.02 - 34.84 | 0 | 22:29:56 | 22.10.2026 | ||
| BX Swiss | CHF | 31.94 | 31.78 | 0.52 | 0.00 - 0.00 | 0 | 17:29:52 | 22.10.2026 | ||
| Düsseldorf | EUR | 34.70 | 34.23 | 1.37 | 34.04 - 34.72 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 33.60 | 34.26 | -1.91 | 33.59 - 33.61 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 34.47 | 33.94 | 1.55 | 33.81 - 35.29 | 0 | 22:54:51 | 22.10.2026 | ||
| London | USD | 38.84 | 38.54 | 0.78 | 38.49 - 38.82 | 3’509 | 17:35:28 | 22.10.2026 | ||
| München | EUR | 34.30 | 34.39 | -0.28 | 34.30 - 34.30 | 0 | 08:07:21 | 22.10.2026 | ||
| Stuttgart | EUR | 34.78 | 34.27 | 1.47 | 34.06 - 34.78 | 0 | 21:56:07 | 22.10.2026 | ||
| SIX SX USD | USD | 38.56 | 38.51 | 0.12 | 38.56 - 38.56 | 71 | 12:25:26 | 22.10.2026 | ||
| Tradegate | EUR | 34.74 | 34.22 | 1.52 | 0.00 - 0.00 | 0 | 22:01:58 | 22.10.2026 | ||
| XETRA | EUR | 34.68 | 34.34 | 0.99 | 34.26 - 34.68 | 0 | 17:36:02 | 22.10.2026 | ||
| Quotrix | EUR | 34.60 | 33.96 | 1.88 | 0.00 - 0.00 | 0 | 22:05:00 | 22.10.2026 | ||
| KAG-Kurs | USD | 38.01 | 38.34 | -0.85 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||