Börsenplätze WisdomTree US High Dividend UCITS ETF - Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.06 | 35.95 | 0.31 | 35.95 - 36.27 | 138 | 22:47:46 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 36.00 | 36.05 | -0.14 | 35.82 - 36.27 | 0 | 22:29:42 | 12.11.2026 | ||
| BX Swiss | CHF | 33.37 | 33.03 | 1.04 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Düsseldorf | EUR | 35.96 | 35.92 | 0.11 | 35.96 - 36.17 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 35.82 | 35.43 | 1.12 | 35.82 - 35.82 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 35.70 | 35.56 | 0.39 | 35.54 - 36.54 | 0 | 22:59:59 | 12.11.2026 | ||
| London | USD | 40.04 | 39.71 | 0.83 | 39.95 - 40.04 | 504 | 17:35:00 | 12.11.2026 | ||
| München | EUR | 35.99 | 35.63 | 1.01 | 35.99 - 35.99 | 0 | 08:10:06 | 12.11.2026 | ||
| Stuttgart | EUR | 35.90 | 35.96 | -0.17 | 35.78 - 36.19 | 0 | 21:55:46 | 12.11.2026 | ||
| SIX SX USD | USD | 39.96 | 39.65 | 0.78 | 0.00 - 0.00 | 0 | 17:41:02 | 12.11.2026 | ||
| Tradegate | EUR | 36.26 | 35.91 | 0.99 | 36.11 - 36.26 | 435 | 13:20:19 | 12.11.2026 | ||
| XETRA | EUR | 36.17 | 35.79 | 1.08 | 36.11 - 36.23 | 1’236 | 17:36:10 | 12.11.2026 | ||
| Quotrix | EUR | 35.71 | 35.71 | 0.00 | 0.00 - 0.00 | 0 | 22:04:40 | 12.11.2026 | ||
| KAG-Kurs | USD | 40.00 | 39.79 | 0.52 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||