Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
175.10
USD
3.13
USD
1.82
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.22 | 148.92 | 0.87 | 148.42 - 150.68 | 7’246 | 22:47:03 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.04 | 148.50 | 1.04 | 148.41 - 150.28 | 0 | 21:55:53 | 19.09.2025 | ||
| Berlin | EUR | 149.88 | 148.52 | 0.92 | 148.50 - 149.88 | 0 | 21:48:17 | 19.09.2025 | ||
| BX Swiss | CHF | 139.43 | 138.61 | 0.59 | 138.70 - 139.56 | 72 | 18:00:00 | 19.09.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 149.82 | 148.38 | 0.97 | 148.58 - 149.82 | 139 | 21:47:06 | 19.09.2025 | ||
| Hamburg | EUR | 148.98 | 146.80 | 1.49 | 148.42 - 148.98 | 35 | 13:27:56 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 149.64 | 150.40 | -0.51 | 149.64 - 149.64 | 18 | 10:02:56 | 20.09.2025 | ||
| London | GBP | 130.16 | 129.32 | 0.65 | 129.48 - 130.30 | 9’502 | 17:35:26 | 19.09.2025 | ||
| München | EUR | 148.92 | 147.82 | 0.74 | 148.60 - 148.92 | 50 | 12:37:28 | 19.09.2025 | ||
| Stuttgart | EUR | 149.94 | 148.38 | 1.05 | 148.46 - 150.00 | 1’680 | 21:55:31 | 19.09.2025 | ||
| Swiss Exchange | CHF | 139.56 | 138.52 | 0.75 | 138.92 - 139.72 | 1’693 | 17:36:18 | 19.09.2025 | ||
| Tradegate | EUR | 150.00 | 148.36 | 1.11 | 148.42 - 150.00 | 26’934 | 21:53:53 | 19.09.2025 | ||
| XETRA | EUR | 149.46 | 148.78 | 0.46 | 148.40 - 149.54 | 63’590 | 17:36:29 | 19.09.2025 | ||
| Quotrix | EUR | 150.18 | 148.40 | 1.20 | 148.56 - 150.18 | 166 | 21:33:57 | 19.09.2025 | ||
| KAG-Kurs | USD | 175.10 | 171.97 | 1.82 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||