Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
182.39
USD
-5.35
USD
-2.85
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.48 | 155.16 | -1.08 | 152.42 - 156.18 | 14’614 | 16:15:46 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.52 | 155.68 | -2.03 | 152.41 - 156.24 | 0 | 16:07:48 | 07.11.2025 | ||
| Berlin | EUR | 152.96 | 156.12 | -2.02 | 152.96 - 155.98 | 100 | 15:48:10 | 07.11.2025 | ||
| BX Swiss | CHF | 142.48 | 144.91 | -1.68 | 142.13 - 145.89 | 594 | 16:10:12 | 07.11.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 153.70 | 155.12 | -0.92 | 153.70 - 156.16 | 400 | 15:16:43 | 07.11.2025 | ||
| Hamburg | EUR | 155.00 | 157.76 | -1.75 | 155.00 - 156.00 | 45 | 14:39:51 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 153.36 | 155.16 | -1.16 | 152.48 - 156.30 | 1’277 | 16:17:01 | 07.11.2025 | ||
| London | GBP | 134.45 | 136.66 | -1.62 | 134.80 - 137.26 | 1’101 | 16:01:11 | 07.11.2025 | ||
| München | EUR | 154.00 | 158.28 | -2.70 | 154.00 - 156.14 | 51 | 14:18:56 | 07.11.2025 | ||
| Stuttgart | EUR | 153.44 | 155.04 | -1.03 | 152.50 - 156.12 | 4’489 | 16:16:06 | 07.11.2025 | ||
| Swiss Exchange | CHF | 143.44 | 144.44 | -0.69 | 143.06 - 145.30 | 393 | 14:56:41 | 07.11.2025 | ||
| Tradegate | EUR | 153.22 | 155.58 | -1.52 | 152.42 - 156.26 | 50’665 | 16:18:50 | 07.11.2025 | ||
| XETRA | EUR | 152.96 | 155.10 | -1.38 | 152.46 - 156.28 | 101’583 | 16:03:23 | 07.11.2025 | ||
| Quotrix | EUR | 153.26 | 155.96 | -1.73 | 152.78 - 156.12 | 2’215 | 16:12:51 | 07.11.2025 | ||
| KAG-Kurs | USD | 182.39 | 187.74 | -2.85 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||