Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
181.08
USD
-1.43
USD
-0.78
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.78 | 155.52 | -0.48 | 154.16 - 157.00 | 4’628 | 21:58:30 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.32 | 155.56 | -0.15 | 153.90 - 157.00 | 0 | 21:24:42 | 02.01.2026 | ||
| Berlin | EUR | 155.52 | 155.52 | 0.14 | 0.00 - 0.00 | 0 | 13:10:22 | 30.12.2025 | ||
| BX Swiss | CHF | 144.54 | 144.20 | 0.24 | 143.71 - 144.76 | 79 | 14:30:01 | 30.12.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 154.86 | 155.52 | -0.42 | 154.28 - 156.98 | 3 | 21:47:00 | 02.01.2026 | ||
| Hamburg | EUR | 156.88 | 155.34 | 0.99 | 156.88 - 156.88 | 0 | 11:09:00 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 154.62 | 155.36 | -0.48 | 153.62 - 158.26 | 730 | 22:10:15 | 02.01.2026 | ||
| London | GBP | 134.64 | 135.42 | -0.58 | 134.64 - 136.70 | 544 | 17:35:03 | 02.01.2026 | ||
| München | EUR | 154.48 | 155.52 | -0.67 | 154.48 - 156.70 | 24 | 18:59:53 | 02.01.2026 | ||
| Stuttgart | EUR | 154.84 | 155.56 | -0.46 | 154.12 - 157.00 | 2’599 | 21:55:05 | 02.01.2026 | ||
| Swiss Exchange | CHF | 144.96 | 144.00 | 0.67 | 144.14 - 145.06 | 7’124 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 155.12 | 155.52 | -0.26 | 153.92 - 157.80 | 36’126 | 21:56:27 | 02.01.2026 | ||
| XETRA | EUR | 154.58 | 155.56 | -0.63 | 153.92 - 157.00 | 96’725 | 17:35:46 | 02.01.2026 | ||
| Quotrix | EUR | 155.00 | 155.34 | -0.22 | 153.60 - 156.88 | 2’242 | 20:51:43 | 02.01.2026 | ||
| KAG-Kurs | USD | 181.08 | 182.51 | -0.78 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||