Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
181.08
USD
-1.43
USD
-0.78
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.24 | 154.78 | 1.59 | 156.32 - 157.28 | 493 | 08:12:24 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 157.18 | 155.56 | 1.04 | 156.85 - 157.01 | 0 | 07:49:19 | 05.01.2026 | ||
| Berlin | EUR | 155.52 | 155.52 | 0.14 | 0.00 - 0.00 | 0 | 13:10:22 | 30.12.2025 | ||
| BX Swiss | CHF | 144.54 | 144.54 | 0.24 | 0.00 - 0.00 | 0 | 14:30:01 | 30.12.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 156.28 | 154.86 | 0.92 | 0.00 - 0.00 | 0 | 07:57:35 | 05.01.2026 | ||
| Hamburg | EUR | 156.56 | 156.88 | -0.20 | 0.00 - 0.00 | 0 | 07:59:36 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 157.20 | 155.68 | 0.98 | 156.00 - 157.20 | 42 | 07:50:36 | 05.01.2026 | ||
| London | GBP | 134.64 | 134.64 | -0.58 | 0.00 - 0.00 | 0 | 17:35:03 | 02.01.2026 | ||
| München | EUR | 156.46 | 154.48 | 1.28 | 0.00 - 0.00 | 0 | 07:25:42 | 05.01.2026 | ||
| Stuttgart | EUR | 156.50 | 154.84 | 1.07 | 155.30 - 156.50 | 11 | 08:09:04 | 05.01.2026 | ||
| Swiss Exchange | CHF | 144.96 | 144.96 | 0.67 | 0.00 - 0.00 | 0 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 156.80 | 155.12 | 1.08 | 156.44 - 157.24 | 3’601 | 08:14:14 | 05.01.2026 | ||
| XETRA | EUR | 154.58 | 154.58 | -0.63 | 0.00 - 0.00 | 0 | 17:35:46 | 02.01.2026 | ||
| Quotrix | EUR | 155.94 | 155.00 | 0.61 | 155.88 - 156.08 | 135 | 07:30:57 | 05.01.2026 | ||
| KAG-Kurs | USD | 181.08 | 182.51 | -0.78 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||