Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
181.08
USD
-1.43
USD
-0.78
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 156.96 | 154.78 | 1.41 | 156.32 - 157.28 | 2’324 | 10:24:02 | 05.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 157.00 | 155.56 | 0.93 | 156.54 - 157.03 | 0 | 10:20:06 | 05.01.2026 | ||
| Berlin | EUR | 155.52 | 155.52 | 0.14 | 0.00 - 0.00 | 0 | 13:10:22 | 30.12.2025 | ||
| BX Swiss | CHF | 146.11 | 144.54 | 1.09 | 146.04 - 146.21 | 141 | 10:01:56 | 05.01.2026 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 156.82 | 154.86 | 1.27 | 156.28 - 157.18 | 70 | 09:16:43 | 05.01.2026 | ||
| Hamburg | EUR | 156.46 | 156.88 | -0.27 | 156.46 - 156.46 | 20 | 08:02:37 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 157.00 | 155.68 | 0.85 | 156.00 - 157.20 | 103 | 10:13:38 | 05.01.2026 | ||
| London | GBP | 136.48 | 134.64 | 1.37 | 136.54 - 136.72 | 243 | 09:57:56 | 05.01.2026 | ||
| München | EUR | 156.74 | 154.48 | 1.46 | 156.74 - 156.74 | 0 | 08:00:45 | 05.01.2026 | ||
| Stuttgart | EUR | 157.02 | 154.84 | 1.41 | 155.30 - 157.02 | 640 | 10:21:52 | 05.01.2026 | ||
| Swiss Exchange | CHF | 145.70 | 144.96 | 0.51 | 145.30 - 145.70 | 178 | 09:42:24 | 05.01.2026 | ||
| Tradegate | EUR | 156.90 | 155.12 | 1.15 | 156.44 - 157.24 | 8’495 | 10:24:58 | 05.01.2026 | ||
| XETRA | EUR | 156.98 | 154.58 | 1.55 | 156.50 - 157.00 | 8’829 | 10:10:00 | 05.01.2026 | ||
| Quotrix | EUR | 157.00 | 155.00 | 1.29 | 155.88 - 157.00 | 197 | 10:13:21 | 05.01.2026 | ||
| KAG-Kurs | USD | 181.08 | 182.51 | -0.78 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||