Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged 10362077 / LU0429790743
21.50
EUR
-0.15
EUR
-0.70
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.48 | 21.50 | -0.09 | 21.47 - 21.50 | 0 | 22:47:26 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.59 | 21.59 | -2.53 | 21.34 - 21.60 | 0 | 13:48:21 | 18.09.2025 | ||
| Berlin | EUR | 21.43 | 21.42 | 0.02 | 21.43 - 21.43 | 0 | 08:23:27 | 19.09.2025 | ||
| BX Swiss | CHF | 19.96 | 19.97 | -0.07 | 0.00 - 0.00 | 0 | 17:27:09 | 19.09.2025 | ||
| Düsseldorf | EUR | 21.33 | 21.37 | -0.21 | 21.23 - 21.51 | 0 | 21:47:14 | 19.09.2025 | ||
| Sonstiges | EUR | 20.80 | 20.80 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 21.48 | 21.50 | -0.07 | 21.48 - 21.48 | 0 | 09:19:33 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 21.50 | 21.50 | 0.23 | 21.26 - 21.65 | 0 | 14:21:38 | 19.09.2025 | ||
| München | EUR | 21.64 | 21.64 | 0.00 | 21.64 - 21.64 | 0 | 08:23:11 | 19.09.2025 | ||
| Sonstiges | EUR | 21.50 | 21.50 | -0.70 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Sonstiges | EUR | 21.50 | 21.50 | -0.70 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Stuttgart | EUR | 21.28 | 21.38 | -0.47 | 21.28 - 21.51 | 0 | 21:55:10 | 19.09.2025 | ||
| Tradegate | EUR | 21.46 | 21.55 | -0.44 | 21.46 - 21.51 | 11 | 16:10:44 | 19.09.2025 | ||
| XETRA | EUR | 21.55 | 21.64 | -0.42 | 21.46 - 21.69 | 1’517 | 17:36:03 | 19.09.2025 | ||
| Quotrix | EUR | 21.50 | 21.71 | -0.94 | 21.50 - 21.50 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 21.50 | 21.66 | -0.70 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||