Xtrackers CAC 40 UCITS ETF 1D 3614446 / LU0322250985
87.63
EUR
0.80
EUR
0.92
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.67 | 86.48 | 0.22 | 86.38 - 86.77 | 10 | 14:47:02 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.88 | 86.28 | 0.70 | 86.00 - 87.27 | 0 | 22:02:49 | 24.07.2026 | ||
| Düsseldorf | EUR | 86.46 | 86.91 | -0.52 | 86.46 - 86.46 | 0 | 09:34:18 | 24.07.2026 | ||
| Hamburg | EUR | 86.02 | 87.24 | -1.40 | 85.91 - 86.02 | 0 | 08:23:51 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 86.40 | 85.65 | 0.88 | 85.36 - 87.73 | 0 | 22:58:48 | 24.07.2026 | ||
| München | EUR | 86.52 | 87.29 | -0.88 | 86.52 - 86.52 | 0 | 08:00:53 | 24.07.2026 | ||
| Sonstiges | EUR | 86.19 | 86.19 | -1.65 | 0.00 - 0.00 | 0 | 23:17:16 | 23.07.2026 | ||
| Sonstiges | EUR | 86.19 | 86.19 | -1.65 | 0.00 - 0.00 | 0 | 09:04:01 | 23.07.2026 | ||
| Stuttgart | EUR | 86.62 | 85.94 | 0.79 | 85.91 - 87.09 | 0 | 21:56:13 | 24.07.2026 | ||
| Tradegate | EUR | 87.25 | 86.22 | 1.19 | 86.09 - 87.31 | 389 | 19:14:54 | 24.07.2026 | ||
| Wien | EUR | 86.78 | 86.10 | 0.79 | 86.59 - 86.78 | 0 | 17:50:00 | 24.07.2026 | ||
| XETRA | EUR | 87.15 | 86.30 | 0.98 | 86.26 - 87.15 | 312 | 17:36:02 | 24.07.2026 | ||
| Quotrix | EUR | 86.31 | 87.63 | -1.51 | 86.31 - 86.31 | 0 | 07:27:00 | 24.07.2026 | ||
| KAG-Kurs | EUR | 87.63 | 86.83 | 0.92 | 0.00 - 0.00 | 0 | - | 22.07.2026 | ||