Xtrackers CAC 40 UCITS ETF 1D 3614446 / LU0322250985
83.80
EUR
0.87
EUR
1.05
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.16 | 84.40 | -1.47 | 83.15 - 83.51 | 0 | 11:47:38 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.11 | 83.54 | -0.52 | 82.80 - 83.26 | 0 | 11:29:57 | 14.11.2025 | ||
| Berlin | EUR | 83.29 | 84.12 | -0.99 | 83.29 - 83.29 | 0 | 08:21:08 | 14.11.2025 | ||
| Düsseldorf | EUR | 83.13 | 83.34 | -0.25 | 83.13 - 83.43 | 0 | 11:16:40 | 14.11.2025 | ||
| FII | USD | 95.48 | 95.48 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 81.88 | 81.88 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 83.53 | 84.47 | -1.11 | 83.53 - 83.53 | 0 | 09:37:31 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 82.78 | 83.05 | -0.33 | 82.78 - 84.20 | 0 | 12:12:50 | 14.11.2025 | ||
| München | EUR | 83.71 | 84.12 | -0.49 | 83.71 - 83.71 | 0 | 08:21:00 | 14.11.2025 | ||
| Sonstiges | EUR | 83.71 | 83.71 | -0.11 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Sonstiges | EUR | 83.71 | 83.71 | -0.11 | 0.00 - 0.00 | 0 | 09:02:29 | 13.11.2025 | ||
| Stuttgart | EUR | 83.12 | 83.37 | -0.30 | 83.12 - 83.55 | 0 | 11:46:15 | 14.11.2025 | ||
| Tradegate | EUR | 83.43 | 83.64 | -0.25 | 83.36 - 83.96 | 5 | 09:40:09 | 14.11.2025 | ||
| Wien | EUR | 82.98 | 83.93 | -1.13 | 83.23 - 83.23 | 0 | 11:57:37 | 14.11.2025 | ||
| XETRA | EUR | 83.07 | 83.79 | -0.86 | 83.07 - 83.46 | 394 | 11:54:46 | 14.11.2025 | ||
| Quotrix | EUR | 83.18 | 84.07 | -1.06 | 83.18 - 83.54 | 60 | 11:30:53 | 14.11.2025 | ||
| KAG-Kurs | EUR | 83.80 | 82.93 | 1.05 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||