Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged 31443477 / IE00BZ036J45
10.47
EUR
0.02
EUR
0.21
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.43 | 10.49 | -0.65 | 10.43 - 10.43 | 0 | 07:35:18 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.46 | 10.47 | -0.01 | 10.46 - 10.46 | 0 | 07:45:04 | 24.11.2025 | ||
| Berlin | EUR | 10.33 | 10.45 | -1.23 | 0.00 - 0.00 | 0 | 07:35:32 | 24.11.2025 | ||
| Düsseldorf | EUR | 10.43 | 10.43 | -0.35 | 0.00 - 0.00 | 0 | 21:46:26 | 21.11.2025 | ||
| Hamburg | EUR | 10.43 | 10.48 | -0.52 | 0.00 - 0.00 | 0 | 07:35:32 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 10.43 | 10.41 | 0.13 | 10.22 - 10.70 | 0 | 07:57:08 | 24.11.2025 | ||
| London | EUR | 10.61 | 10.61 | 0.00 | 0.00 - 0.00 | 0 | 16:50:44 | 07.11.2025 | ||
| München | EUR | 10.47 | 10.47 | 0.12 | 0.00 - 0.00 | 0 | 09:40:37 | 21.11.2025 | ||
| Sonstiges | EUR | 10.47 | 10.47 | 0.21 | 0.00 - 0.00 | 0 | 10:07:13 | 20.11.2025 | ||
| Sonstiges | EUR | 10.47 | 10.47 | 0.21 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Stuttgart | EUR | 10.43 | 10.43 | -0.05 | 10.43 - 10.43 | 0 | 07:45:19 | 24.11.2025 | ||
| Tradegate | EUR | 10.43 | 10.43 | -0.04 | 0.00 - 0.00 | 0 | 07:39:01 | 24.11.2025 | ||
| XETRA | EUR | 10.48 | 10.48 | -0.03 | 0.00 - 0.00 | 0 | 17:36:20 | 21.11.2025 | ||
| Quotrix | EUR | 10.46 | 10.50 | -0.39 | 10.46 - 10.46 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | EUR | 10.47 | 10.45 | 0.21 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||