Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
145.10
EUR
1.76
EUR
1.22
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 144.52 | 145.26 | -0.51 | 144.52 - 145.66 | 93 | 22:21:51 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 144.96 | 145.19 | 1.43 | 144.41 - 145.75 | 0 | 16:55:32 | 19.09.2025 | ||
| Berlin | EUR | 144.68 | 145.32 | -0.44 | 144.66 - 145.64 | 0 | 21:48:14 | 19.09.2025 | ||
| BX Swiss | CHF | 141.28 | 135.48 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 22.07.2025 | ||
| Düsseldorf | EUR | 144.66 | 145.26 | -0.41 | 144.56 - 145.66 | 0 | 21:47:14 | 19.09.2025 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 145.02 | 144.68 | 0.24 | 145.02 - 145.02 | 0 | 09:19:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 144.42 | 144.56 | 0.53 | 144.56 - 144.76 | 0 | 09:08:36 | 18.09.2025 | ||
| London | GBP | 126.56 | 126.25 | 0.70 | 125.86 - 126.56 | 2’098 | 16:52:30 | 19.09.2025 | ||
| München | EUR | 145.20 | 143.68 | 1.06 | 145.20 - 145.20 | 0 | 08:02:49 | 19.09.2025 | ||
| Sonstiges | EUR | 145.10 | 145.10 | 1.22 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Sonstiges | EUR | 145.10 | 145.10 | 1.22 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Stuttgart | EUR | 144.70 | 145.30 | -0.41 | 144.50 - 145.70 | 274 | 21:55:29 | 19.09.2025 | ||
| Tradegate | EUR | 144.68 | 145.32 | -0.44 | 144.64 - 145.50 | 275 | 21:22:05 | 19.09.2025 | ||
| Wien | EUR | 144.64 | 145.18 | -0.37 | 144.62 - 145.22 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 144.74 | 145.20 | -0.32 | 144.70 - 145.48 | 409 | 17:36:21 | 19.09.2025 | ||
| Quotrix | EUR | 145.44 | 143.98 | 1.01 | 145.18 - 145.44 | 50 | 10:33:10 | 19.09.2025 | ||
| KAG-Kurs | EUR | 145.10 | 143.34 | 1.22 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||