Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.48 | 168.88 | 0.36 | 168.88 - 169.48 | 75 | 11:28:06 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 169.51 | 169.32 | 0.11 | 168.39 - 169.58 | 0 | 11:29:01 | 13.11.2026 | ||
| BX Swiss | CHF | 156.95 | 156.46 | 0.31 | 0.00 - 0.00 | 0 | 11:28:59 | 13.11.2026 | ||
| Düsseldorf | EUR | 169.06 | 168.36 | 0.42 | 168.56 - 169.12 | 0 | 10:16:03 | 13.11.2026 | ||
| Hamburg | EUR | 168.34 | 169.22 | -0.52 | 168.34 - 168.34 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 169.46 | 168.38 | 0.64 | 168.06 - 169.62 | 0 | 11:29:00 | 13.11.2026 | ||
| London | GBP | 141.06 | 141.61 | -0.39 | 141.06 - 141.06 | 60 | 09:02:31 | 13.11.2026 | ||
| München | EUR | 168.52 | 169.22 | -0.41 | 168.38 - 168.52 | 0 | 08:05:38 | 13.11.2026 | ||
| Sonstiges | EUR | 168.26 | 168.26 | 0.89 | 0.00 - 0.00 | 0 | 21:20:02 | 11.11.2026 | ||
| Sonstiges | EUR | 168.26 | 168.26 | 0.89 | 0.00 - 0.00 | 0 | 09:01:25 | 11.11.2026 | ||
| Stuttgart | EUR | 169.46 | 168.32 | 0.68 | 168.20 - 169.52 | 0 | 11:15:18 | 13.11.2026 | ||
| Tradegate | EUR | 169.50 | 168.54 | 0.57 | 168.34 - 169.50 | 520 | 11:19:10 | 13.11.2026 | ||
| Wien | EUR | 169.40 | 169.32 | 0.05 | 169.52 - 169.52 | 0 | 11:13:59 | 13.11.2026 | ||
| XETRA | EUR | 169.44 | 169.16 | 0.17 | 168.74 - 169.44 | 130 | 11:11:20 | 13.11.2026 | ||
| Quotrix | EUR | 169.48 | 169.90 | -0.25 | 0.00 - 0.00 | 0 | 11:29:00 | 13.11.2026 | ||
| KAG-Kurs | EUR | 166.77 | 165.81 | 0.58 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||