Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.90 | 168.88 | 0.01 | 168.88 - 169.12 | 0 | 09:47:40 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 168.93 | 169.32 | -0.23 | 168.39 - 169.27 | 0 | 09:54:47 | 13.11.2026 | ||
| BX Swiss | CHF | 156.27 | 156.46 | -0.12 | 0.00 - 0.00 | 0 | 09:54:48 | 13.11.2026 | ||
| Düsseldorf | EUR | 169.12 | 168.36 | 0.45 | 168.56 - 169.12 | 0 | 09:16:03 | 13.11.2026 | ||
| Hamburg | EUR | 168.34 | 169.22 | -0.52 | 168.34 - 168.34 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 168.88 | 168.38 | 0.30 | 168.06 - 169.40 | 0 | 09:54:48 | 13.11.2026 | ||
| London | GBP | 141.06 | 141.61 | -0.39 | 141.06 - 141.06 | 60 | 09:02:31 | 13.11.2026 | ||
| München | EUR | 168.52 | 169.22 | -0.41 | 168.38 - 168.52 | 0 | 08:05:38 | 13.11.2026 | ||
| Sonstiges | EUR | 168.26 | 168.26 | 0.89 | 0.00 - 0.00 | 0 | 21:20:02 | 11.11.2026 | ||
| Sonstiges | EUR | 168.26 | 168.26 | 0.89 | 0.00 - 0.00 | 0 | 09:01:25 | 11.11.2026 | ||
| Stuttgart | EUR | 168.90 | 168.32 | 0.34 | 168.20 - 169.16 | 0 | 09:47:58 | 13.11.2026 | ||
| Tradegate | EUR | 168.80 | 168.54 | 0.15 | 168.34 - 168.96 | 43 | 09:35:56 | 13.11.2026 | ||
| Wien | EUR | 168.76 | 169.32 | -0.33 | 0.00 - 0.00 | 0 | 09:39:45 | 13.11.2026 | ||
| XETRA | EUR | 168.74 | 169.16 | -0.25 | 168.74 - 168.74 | 0 | 09:05:09 | 13.11.2026 | ||
| Quotrix | EUR | 168.92 | 169.90 | -0.58 | 0.00 - 0.00 | 0 | 09:54:51 | 13.11.2026 | ||
| KAG-Kurs | EUR | 166.77 | 165.81 | 0.58 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||