Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
146.90
EUR
0.88
EUR
0.60
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.22 | 145.32 | -0.07 | 143.46 - 145.72 | 576 | 22:52:16 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.42 | 145.35 | -1.33 | 143.26 - 145.86 | 0 | 15:16:50 | 07.11.2025 | ||
| Berlin | EUR | 144.84 | 145.54 | -0.48 | 143.44 - 145.70 | 0 | 20:55:07 | 07.11.2025 | ||
| BX Swiss | CHF | 133.79 | 135.21 | -1.05 | 0.00 - 0.00 | 0 | 17:29:41 | 07.11.2025 | ||
| Düsseldorf | EUR | 144.88 | 145.36 | -0.33 | 143.42 - 145.72 | 0 | 21:47:25 | 07.11.2025 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 145.76 | 146.50 | -0.51 | 145.76 - 145.76 | 0 | 09:13:29 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 145.46 | 144.56 | 0.62 | 145.46 - 145.46 | 40 | 12:59:00 | 08.11.2025 | ||
| London | GBP | 126.41 | 127.81 | -1.10 | 126.50 - 127.14 | 2’569 | 17:35:01 | 07.11.2025 | ||
| München | EUR | 145.22 | 146.86 | -1.12 | 145.22 - 145.22 | 0 | 08:06:19 | 07.11.2025 | ||
| Sonstiges | EUR | 145.10 | 145.10 | -1.23 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Sonstiges | EUR | 145.10 | 145.10 | -1.23 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Stuttgart | EUR | 144.92 | 145.34 | -0.29 | 143.42 - 145.74 | 0 | 21:55:26 | 07.11.2025 | ||
| Tradegate | EUR | 144.48 | 145.40 | -0.63 | 143.36 - 145.50 | 1’615 | 20:04:43 | 07.11.2025 | ||
| Wien | EUR | 143.84 | 145.14 | -0.90 | 143.54 - 145.78 | 0 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 143.78 | 145.02 | -0.86 | 143.58 - 145.86 | 3’893 | 17:36:13 | 07.11.2025 | ||
| Quotrix | EUR | 145.50 | 145.78 | -0.19 | 145.50 - 145.50 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | EUR | 146.90 | 146.03 | 0.60 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||