Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.34 | 167.20 | 0.08 | 167.26 - 168.14 | 0 | 12:47:18 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 167.40 | 167.22 | 0.11 | 167.09 - 168.26 | 0 | 13:01:25 | 11.11.2026 | ||
| BX Swiss | CHF | 154.60 | 153.91 | 0.45 | 0.00 - 0.00 | 0 | 13:01:25 | 11.11.2026 | ||
| Düsseldorf | EUR | 167.24 | 167.34 | -0.06 | 167.22 - 168.16 | 0 | 12:16:03 | 11.11.2026 | ||
| Hamburg | EUR | 167.70 | 167.14 | 0.34 | 167.70 - 167.70 | 0 | 08:03:11 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 167.36 | 167.64 | -0.17 | 167.06 - 168.90 | 0 | 13:01:26 | 11.11.2026 | ||
| London | GBP | 139.90 | 139.66 | 0.17 | 139.90 - 140.64 | 4’165 | 10:53:19 | 11.11.2026 | ||
| München | EUR | 167.70 | 167.34 | 0.22 | 167.70 - 167.70 | 0 | 08:02:58 | 11.11.2026 | ||
| Sonstiges | EUR | 166.77 | 166.77 | 0.58 | 0.00 - 0.00 | 0 | 09:02:07 | 10.11.2026 | ||
| Sonstiges | EUR | 166.77 | 166.77 | 0.58 | 0.00 - 0.00 | 0 | 09:00:54 | 10.11.2026 | ||
| Stuttgart | EUR | 167.44 | 167.48 | -0.02 | 167.24 - 168.18 | 0 | 13:00:24 | 11.11.2026 | ||
| Tradegate | EUR | 167.50 | 167.42 | 0.05 | 167.46 - 167.50 | 130 | 11:35:24 | 11.11.2026 | ||
| Wien | EUR | 167.12 | 167.06 | 0.04 | 167.12 - 168.16 | 2’090 | 12:08:00 | 11.11.2026 | ||
| XETRA | EUR | 167.36 | 166.80 | 0.34 | 167.32 - 168.04 | 3’116 | 10:56:19 | 11.11.2026 | ||
| Quotrix | EUR | 167.38 | 168.02 | -0.38 | 0.00 - 0.00 | 0 | 13:01:26 | 11.11.2026 | ||
| KAG-Kurs | EUR | 164.00 | 168.05 | -2.41 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||