Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.28 | 168.88 | 0.24 | 168.88 - 169.62 | 81 | 14:54:02 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 169.08 | 169.32 | -0.14 | 168.39 - 169.73 | 0 | 15:12:51 | 13.11.2026 | ||
| BX Swiss | CHF | 156.63 | 156.46 | 0.11 | 0.00 - 0.00 | 0 | 15:12:50 | 13.11.2026 | ||
| Düsseldorf | EUR | 169.20 | 168.36 | 0.50 | 168.56 - 169.44 | 0 | 14:16:03 | 13.11.2026 | ||
| Hamburg | EUR | 168.34 | 169.22 | -0.52 | 168.34 - 168.34 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 169.00 | 168.38 | 0.37 | 168.06 - 170.10 | 0 | 15:12:52 | 13.11.2026 | ||
| London | GBP | 141.42 | 141.61 | -0.13 | 141.06 - 141.46 | 1’452 | 14:46:52 | 13.11.2026 | ||
| München | EUR | 168.52 | 169.22 | -0.41 | 168.38 - 168.52 | 0 | 08:05:38 | 13.11.2026 | ||
| Sonstiges | EUR | 169.17 | 169.17 | 0.54 | 0.00 - 0.00 | 0 | 15:12:41 | 12.11.2026 | ||
| Sonstiges | EUR | 169.17 | 169.17 | 0.54 | 0.00 - 0.00 | 0 | 15:02:32 | 12.11.2026 | ||
| Stuttgart | EUR | 169.22 | 168.32 | 0.53 | 168.20 - 169.66 | 0 | 15:00:38 | 13.11.2026 | ||
| Tradegate | EUR | 169.12 | 168.54 | 0.34 | 168.34 - 169.58 | 821 | 13:20:08 | 13.11.2026 | ||
| Wien | EUR | 169.20 | 169.32 | -0.07 | 169.20 - 169.52 | 27 | 14:19:33 | 13.11.2026 | ||
| XETRA | EUR | 169.32 | 169.16 | 0.09 | 168.74 - 169.44 | 1’674 | 14:46:52 | 13.11.2026 | ||
| Quotrix | EUR | 169.14 | 169.90 | -0.45 | 169.14 - 169.14 | 70 | 15:03:24 | 13.11.2026 | ||
| KAG-Kurs | EUR | 166.77 | 165.81 | 0.58 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||