Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
152.52
EUR
2.73
EUR
1.82
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.62 | 152.68 | -0.04 | 152.38 - 152.94 | 2 | 13:17:30 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.54 | 152.28 | 0.17 | 152.21 - 153.08 | 0 | 12:24:03 | 27.01.2026 | ||
| BX Swiss | CHF | 140.27 | 140.67 | -0.29 | 0.00 - 0.00 | 0 | 13:45:18 | 27.01.2026 | ||
| Düsseldorf | EUR | 152.60 | 152.68 | -0.05 | 152.34 - 152.92 | 0 | 13:16:31 | 27.01.2026 | ||
| Hamburg | EUR | 152.86 | 152.44 | 0.28 | 152.86 - 152.86 | 0 | 09:11:29 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 152.60 | 152.30 | 0.20 | 152.16 - 153.26 | 0 | 13:45:52 | 27.01.2026 | ||
| London | GBP | 132.68 | 132.42 | 0.19 | 0.00 - 0.00 | 20 | 09:00:21 | 27.01.2026 | ||
| München | EUR | 153.04 | 151.78 | 0.83 | 153.04 - 153.04 | 0 | 08:02:34 | 27.01.2026 | ||
| Sonstiges | EUR | 152.56 | 152.56 | 0.18 | 0.00 - 0.00 | 0 | 09:00:49 | 26.01.2026 | ||
| Sonstiges | EUR | 152.56 | 152.56 | 0.18 | 0.00 - 0.00 | 0 | 09:00:30 | 26.01.2026 | ||
| Stuttgart | EUR | 152.66 | 152.64 | 0.01 | 152.30 - 152.96 | 2 | 13:45:22 | 27.01.2026 | ||
| Tradegate | EUR | 152.60 | 152.72 | -0.08 | 152.60 - 152.94 | 56 | 11:30:53 | 27.01.2026 | ||
| Wien | EUR | 152.48 | 152.70 | -0.14 | 152.46 - 152.90 | 0 | 13:30:52 | 27.01.2026 | ||
| XETRA | EUR | 152.70 | 152.56 | 0.09 | 152.54 - 152.98 | 575 | 13:12:52 | 27.01.2026 | ||
| Quotrix | EUR | 153.18 | 152.12 | 0.70 | 153.18 - 153.18 | 0 | 07:27:00 | 27.01.2026 | ||
| KAG-Kurs | EUR | 152.52 | 149.79 | 1.82 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||