Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.96 | 166.58 | 0.83 | 167.06 - 168.12 | 0 | 13:47:22 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 168.03 | 166.44 | 0.95 | 166.88 - 168.19 | 0 | 13:50:20 | 10.11.2026 | ||
| BX Swiss | CHF | 154.64 | 152.57 | 1.36 | 0.00 - 0.00 | 0 | 13:50:20 | 10.11.2026 | ||
| Düsseldorf | EUR | 167.94 | 166.58 | 0.82 | 167.32 - 168.10 | 0 | 13:16:02 | 10.11.2026 | ||
| Hamburg | EUR | 167.14 | 163.28 | 2.36 | 167.14 - 167.14 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 168.02 | 166.62 | 0.84 | 166.78 - 168.40 | 0 | 13:50:18 | 10.11.2026 | ||
| London | GBP | 140.37 | 138.44 | 1.40 | 139.90 - 139.98 | 1’197 | 12:59:38 | 10.11.2026 | ||
| München | EUR | 167.34 | 163.46 | 2.37 | 167.26 - 167.34 | 0 | 08:04:33 | 10.11.2026 | ||
| Sonstiges | EUR | 165.81 | 165.81 | 1.10 | 0.00 - 0.00 | 0 | 09:02:51 | 09.11.2026 | ||
| Sonstiges | EUR | 165.81 | 165.81 | 1.10 | 0.00 - 0.00 | 0 | 09:01:43 | 09.11.2026 | ||
| Stuttgart | EUR | 167.94 | 166.52 | 0.85 | 166.90 - 168.14 | 500 | 13:45:22 | 10.11.2026 | ||
| Tradegate | EUR | 167.66 | 166.18 | 0.89 | 167.66 - 167.66 | 300 | 11:12:26 | 10.11.2026 | ||
| Wien | EUR | 167.78 | 165.86 | 1.16 | 167.16 - 168.06 | 1’900 | 11:49:56 | 10.11.2026 | ||
| XETRA | EUR | 167.90 | 165.76 | 1.29 | 167.22 - 167.90 | 1’237 | 13:12:53 | 10.11.2026 | ||
| Quotrix | EUR | 168.00 | 166.28 | 1.03 | 0.00 - 0.00 | 0 | 13:50:25 | 10.11.2026 | ||
| KAG-Kurs | EUR | 168.05 | 167.77 | 0.17 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||