Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.20 | 166.58 | 0.37 | 167.06 - 168.14 | 0 | 22:47:23 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 167.22 | 166.44 | 0.47 | 166.77 - 168.19 | 0 | 22:24:00 | 10.11.2026 | ||
| BX Swiss | CHF | 153.91 | 152.57 | 0.88 | 0.00 - 0.00 | 0 | 17:30:00 | 10.11.2026 | ||
| Düsseldorf | EUR | 167.34 | 166.58 | 0.46 | 166.68 - 168.10 | 0 | 21:46:02 | 10.11.2026 | ||
| Hamburg | EUR | 167.14 | 163.28 | 2.36 | 167.14 - 167.14 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 167.64 | 166.62 | 0.61 | 166.40 - 168.48 | 0 | 22:57:46 | 10.11.2026 | ||
| London | GBP | 139.66 | 138.44 | 0.88 | 139.66 - 140.20 | 2’951 | 17:35:26 | 10.11.2026 | ||
| München | EUR | 167.34 | 163.46 | 2.37 | 167.26 - 167.34 | 0 | 08:04:33 | 10.11.2026 | ||
| Sonstiges | EUR | 165.81 | 165.81 | 1.10 | 0.00 - 0.00 | 0 | 21:08:28 | 09.11.2026 | ||
| Sonstiges | EUR | 165.81 | 165.81 | 1.10 | 0.00 - 0.00 | 0 | 09:01:43 | 09.11.2026 | ||
| Stuttgart | EUR | 167.48 | 166.52 | 0.58 | 166.68 - 168.14 | 500 | 21:55:39 | 10.11.2026 | ||
| Tradegate | EUR | 167.42 | 166.18 | 0.75 | 166.62 - 168.12 | 957 | 20:53:28 | 10.11.2026 | ||
| Wien | EUR | 167.06 | 165.86 | 0.72 | 167.06 - 168.06 | 2’280 | 17:50:01 | 10.11.2026 | ||
| XETRA | EUR | 166.80 | 165.76 | 0.63 | 166.80 - 168.10 | 2’816 | 17:35:45 | 10.11.2026 | ||
| Quotrix | EUR | 168.02 | 166.28 | 1.05 | 168.02 - 168.02 | 100 | 14:15:16 | 10.11.2026 | ||
| KAG-Kurs | EUR | 164.00 | 168.05 | -2.41 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||