Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
152.52
EUR
2.73
EUR
1.82
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.68 | 152.68 | 0.45 | 0.00 - 0.00 | 0 | 21:51:40 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.28 | 152.21 | 0.05 | 151.71 - 152.91 | 0 | 09:29:32 | 26.01.2026 | ||
| BX Swiss | CHF | 140.67 | 140.67 | -0.12 | 0.00 - 0.00 | 0 | 17:29:46 | 26.01.2026 | ||
| Düsseldorf | EUR | 152.68 | 152.68 | 0.30 | 0.00 - 0.00 | 0 | 21:46:42 | 26.01.2026 | ||
| Hamburg | EUR | 152.44 | 152.44 | -0.13 | 0.00 - 0.00 | 0 | 09:25:56 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 152.30 | 152.30 | 0.11 | 0.00 - 0.00 | 0 | 23:00:28 | 26.01.2026 | ||
| London | GBP | 132.42 | 132.42 | 0.44 | 0.00 - 0.00 | 0 | 17:35:17 | 26.01.2026 | ||
| München | EUR | 151.78 | 151.78 | -0.45 | 0.00 - 0.00 | 0 | 08:04:17 | 26.01.2026 | ||
| Sonstiges | EUR | 152.28 | 152.28 | -0.16 | 0.00 - 0.00 | 0 | 21:07:02 | 23.01.2026 | ||
| Sonstiges | EUR | 152.28 | 152.28 | -0.16 | 0.00 - 0.00 | 0 | 09:03:18 | 23.01.2026 | ||
| Stuttgart | EUR | 152.64 | 152.24 | 0.26 | 151.64 - 152.86 | 2’202 | 21:55:22 | 26.01.2026 | ||
| Tradegate | EUR | 152.72 | 152.34 | 0.25 | 151.70 - 152.80 | 594 | 19:41:43 | 26.01.2026 | ||
| Wien | EUR | 152.70 | 151.88 | 0.54 | 152.00 - 152.70 | 198 | 17:50:00 | 26.01.2026 | ||
| XETRA | EUR | 152.56 | 152.56 | 0.20 | 0.00 - 0.00 | 0 | 17:36:12 | 26.01.2026 | ||
| Quotrix | EUR | 152.12 | 152.12 | -0.46 | 0.00 - 0.00 | 0 | 12:43:52 | 26.01.2026 | ||
| KAG-Kurs | EUR | 152.52 | 149.79 | 1.82 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||