Börsenplätze Xtrackers DAX UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.12 | 11.34 | -1.94 | 11.10 - 11.34 | 9’642 | 22:47:28 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.11 | 11.33 | -1.95 | 11.09 - 11.31 | 0 | 22:15:17 | 06.11.2026 | ||
| Düsseldorf | EUR | 11.10 | 11.32 | -1.93 | 11.10 - 11.27 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 11.21 | 11.41 | -1.80 | 11.15 - 11.21 | 0 | 09:51:18 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 11.10 | 11.10 | -1.87 | 0.00 - 0.00 | 0 | 22:59:49 | 06.11.2026 | ||
| München | EUR | 11.31 | 11.52 | -1.81 | 11.31 - 11.31 | 0 | 08:04:13 | 06.11.2026 | ||
| Sonstiges | EUR | 11.39 | 11.39 | -0.43 | 0.00 - 0.00 | 0 | 21:09:04 | 05.11.2026 | ||
| Sonstiges | EUR | 11.39 | 11.39 | -0.43 | 0.00 - 0.00 | 0 | 09:02:28 | 05.11.2026 | ||
| Stuttgart | EUR | 11.10 | 11.33 | -1.98 | 11.09 - 11.29 | 0 | 21:55:18 | 06.11.2026 | ||
| Tradegate | EUR | 11.13 | 11.31 | -1.64 | 11.10 - 11.26 | 33’469 | 20:52:27 | 06.11.2026 | ||
| XETRA | EUR | 11.16 | 11.42 | -2.22 | 11.09 - 11.27 | 101’716 | 17:35:59 | 06.11.2026 | ||
| Quotrix | EUR | 11.13 | 11.43 | -2.56 | 11.13 - 11.13 | 45 | 14:53:06 | 06.11.2026 | ||
| KAG-Kurs | EUR | 11.44 | 11.19 | 2.22 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||