Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 3067379 / LU0292095535
26.25
EUR
-0.33
EUR
-1.23
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.75 | 26.04 | 2.71 | 26.06 - 26.75 | 9’265 | 22:00:31 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.35 | 26.29 | 0.25 | 26.08 - 26.69 | 0 | 09:30:52 | 21.11.2025 | ||
| Berlin | EUR | 26.66 | 26.14 | 1.99 | 26.17 - 26.66 | 0 | 20:50:11 | 21.11.2025 | ||
| BX Swiss | CHF | 24.66 | 24.59 | 0.30 | 0.00 - 0.00 | 0 | 17:29:26 | 21.11.2025 | ||
| Düsseldorf | EUR | 26.58 | 26.01 | 2.19 | 26.00 - 26.59 | 0 | 21:46:51 | 21.11.2025 | ||
| FII | USD | 31.61 | 31.61 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 27.10 | 27.10 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 26.36 | 26.48 | -0.45 | 26.36 - 26.36 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 26.51 | 26.22 | 1.13 | 26.51 - 26.75 | 0 | 12:57:46 | 22.11.2025 | ||
| London | GBP | 23.25 | 23.32 | -0.30 | 23.20 - 23.32 | 6’639 | 17:35:19 | 21.11.2025 | ||
| München | EUR | 26.34 | 26.56 | -0.83 | 26.28 - 26.34 | 0 | 09:40:37 | 21.11.2025 | ||
| Sonstiges | EUR | 26.39 | 26.39 | 0.52 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 26.39 | 26.39 | 0.52 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 26.58 | 26.00 | 2.25 | 26.04 - 26.62 | 0 | 21:55:29 | 21.11.2025 | ||
| Tradegate | EUR | 26.62 | 26.09 | 2.03 | 25.97 - 26.62 | 1’144 | 19:33:00 | 21.11.2025 | ||
| XETRA | EUR | 26.50 | 26.42 | 0.32 | 26.23 - 26.51 | 128’961 | 17:36:24 | 21.11.2025 | ||
| Quotrix | EUR | 26.11 | 26.52 | -1.55 | 26.11 - 26.11 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | EUR | 26.25 | 26.58 | -1.23 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||