Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D 3067379 / LU0292095535
25.48
EUR
-0.01
EUR
-0.03
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.59 | 25.45 | 0.55 | 25.42 - 25.72 | 894 | 22:47:32 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.57 | 25.51 | 0.02 | 25.48 - 25.72 | 0 | 15:31:41 | 19.09.2025 | ||
| Berlin | EUR | 25.56 | 25.52 | 0.18 | 25.49 - 25.69 | 0 | 21:53:04 | 19.09.2025 | ||
| BX Swiss | CHF | 24.21 | 23.83 | -3.09 | 0.00 - 0.00 | 0 | 18:00:00 | 01.09.2025 | ||
| Düsseldorf | EUR | 25.54 | 25.48 | 0.22 | 25.50 - 25.69 | 0 | 21:46:14 | 19.09.2025 | ||
| FII | USD | 31.61 | 31.61 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 27.10 | 27.10 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 25.59 | 25.56 | 0.12 | 25.59 - 25.59 | 0 | 09:19:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 25.92 | 25.49 | 0.72 | 25.47 - 25.71 | 0 | 07:30:04 | 15.09.2025 | ||
| London | GBP | 22.31 | 22.18 | 0.59 | 22.29 - 22.31 | 2’717 | 16:58:16 | 19.09.2025 | ||
| München | EUR | 25.56 | 25.64 | -0.31 | 25.56 - 25.56 | 0 | 08:24:39 | 19.09.2025 | ||
| Sonstiges | EUR | 25.48 | 25.48 | -0.03 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Sonstiges | EUR | 25.48 | 25.48 | -0.03 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Stuttgart | EUR | 25.54 | 25.50 | 0.14 | 25.45 - 25.70 | 0 | 21:55:28 | 19.09.2025 | ||
| Tradegate | EUR | 25.60 | 25.56 | 0.18 | 25.57 - 25.70 | 5’424 | 20:53:11 | 19.09.2025 | ||
| XETRA | EUR | 25.56 | 25.54 | 0.08 | 25.56 - 25.68 | 37’737 | 17:36:23 | 19.09.2025 | ||
| Quotrix | EUR | 25.58 | 25.54 | 0.18 | 25.51 - 25.61 | 3’500 | 16:21:55 | 19.09.2025 | ||
| KAG-Kurs | EUR | 25.48 | 25.49 | -0.03 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||