Börsenplätze Xtrackers Europe Defence Technologies UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.05 | 30.53 | -1.59 | 29.97 - 30.53 | 1’037 | 22:47:36 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 30.09 | 30.05 | 0.16 | 29.88 - 30.52 | 0 | 22:13:34 | 30.10.2026 | ||
| CTA BATS | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 05:49:34 | 17.02.2026 | ||
| Düsseldorf | EUR | 30.02 | 30.40 | -1.23 | 29.83 - 30.40 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 30.29 | 29.44 | 2.90 | 30.29 - 30.31 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 29.90 | 29.90 | 0.00 | 29.90 - 30.32 | 0 | 12:58:22 | 31.10.2026 | ||
| London | GBP | 25.16 | 25.53 | -1.43 | 0.00 - 0.00 | 0 | 17:35:26 | 30.10.2026 | ||
| München | EUR | 30.41 | 29.64 | 2.60 | 30.41 - 30.41 | 0 | 08:46:53 | 30.10.2026 | ||
| Sonstiges | EUR | 30.49 | 30.49 | 2.96 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 30.49 | 30.49 | 2.96 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Stuttgart | EUR | 30.04 | 30.49 | -1.49 | 29.87 - 30.45 | 0 | 21:55:13 | 30.10.2026 | ||
| Swiss Exchange | CHF | 27.70 | 28.27 | -2.02 | 27.61 - 27.83 | 10’888 | 16:12:43 | 30.10.2026 | ||
| Tradegate | EUR | 29.66 | 30.30 | -2.10 | 29.66 - 30.43 | 12’927 | 19:35:45 | 30.10.2026 | ||
| XETRA | EUR | 30.16 | 30.48 | -1.07 | 29.99 - 30.26 | 9’752 | 17:35:54 | 30.10.2026 | ||
| Quotrix | EUR | 29.90 | 30.28 | -1.27 | 0.00 - 0.00 | 0 | 22:01:27 | 30.10.2026 | ||
| KAG-Kurs | EUR | 29.61 | 29.63 | -0.07 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||