Börsenplätze Xtrackers Europe Defence Technologies UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.64 | 30.04 | -1.35 | 29.48 - 30.13 | 398 | 22:47:30 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 29.60 | 30.03 | -1.43 | 29.44 - 30.40 | 0 | 22:09:50 | 12.11.2026 | ||
| CTA BATS | USD | 0.00 | 0.00 | 1.16 | 0.00 - 0.00 | 0 | 05:49:34 | 17.02.2026 | ||
| Düsseldorf | EUR | 29.47 | 30.03 | -1.86 | 29.47 - 30.15 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 29.88 | 30.41 | -1.73 | 29.88 - 29.88 | 0 | 08:15:35 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 29.42 | 29.98 | -1.87 | 29.29 - 30.44 | 0 | 22:58:16 | 12.11.2026 | ||
| London | GBP | 24.79 | 25.03 | -0.95 | 24.90 - 24.90 | 210 | 17:35:20 | 12.11.2026 | ||
| München | EUR | 30.17 | 30.50 | -1.08 | 30.17 - 30.17 | 0 | 08:04:11 | 12.11.2026 | ||
| Sonstiges | EUR | 29.99 | 29.99 | -0.96 | 0.00 - 0.00 | 0 | 21:20:02 | 11.11.2026 | ||
| Sonstiges | EUR | 29.99 | 29.99 | -0.96 | 0.00 - 0.00 | 0 | 09:01:25 | 11.11.2026 | ||
| Stuttgart | EUR | 29.50 | 30.01 | -1.68 | 29.41 - 30.15 | 0 | 21:55:32 | 12.11.2026 | ||
| Swiss Exchange | CHF | 27.56 | 27.75 | -0.70 | 0.00 - 0.00 | 0 | 17:41:02 | 12.11.2026 | ||
| Tradegate | EUR | 29.71 | 29.98 | -0.90 | 29.46 - 30.35 | 1’812 | 20:59:26 | 12.11.2026 | ||
| XETRA | EUR | 29.65 | 30.03 | -1.25 | 29.46 - 30.37 | 5’374 | 17:35:58 | 12.11.2026 | ||
| Quotrix | EUR | 29.42 | 29.98 | -1.87 | 0.00 - 0.00 | 0 | 22:01:37 | 12.11.2026 | ||
| KAG-Kurs | EUR | 30.28 | 29.93 | 1.16 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||