Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
41.19
EUR
0.34
EUR
0.84
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.50 | 41.32 | 0.45 | 41.27 - 41.50 | 10 | 11:17:52 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.27 | 41.27 | 0.35 | 41.21 - 41.52 | 0 | 18:55:51 | 22.09.2025 | ||
| Berlin | EUR | 41.45 | 41.37 | 0.19 | 41.32 - 41.45 | 0 | 11:05:16 | 23.09.2025 | ||
| BX Swiss | CHF | 38.48 | 38.57 | -1.44 | 0.00 - 0.00 | 0 | 18:00:02 | 18.09.2025 | ||
| Düsseldorf | EUR | 41.48 | 41.31 | 0.42 | 41.30 - 41.48 | 0 | 11:17:11 | 23.09.2025 | ||
| FII | USD | 49.85 | 49.85 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.75 | 42.75 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.24 | 41.03 | 0.51 | 41.24 - 41.24 | 0 | 09:32:44 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 41.08 | 41.22 | -1.36 | 40.77 - 41.77 | 0 | 17:00:41 | 21.09.2025 | ||
| München | EUR | 41.30 | 41.14 | 0.39 | 41.30 - 41.30 | 0 | 08:22:02 | 23.09.2025 | ||
| Sonstiges | EUR | 41.33 | 41.33 | 0.35 | 0.00 - 0.00 | 0 | 09:03:22 | 22.09.2025 | ||
| Sonstiges | EUR | 41.33 | 41.33 | 0.35 | 0.00 - 0.00 | 0 | 09:02:22 | 22.09.2025 | ||
| Stuttgart | EUR | 41.48 | 41.29 | 0.47 | 41.25 - 41.48 | 0 | 11:30:46 | 23.09.2025 | ||
| Tradegate | EUR | 41.26 | 41.36 | -0.23 | 41.25 - 41.41 | 20 | 09:31:13 | 23.09.2025 | ||
| Wien | EUR | 41.34 | 41.34 | 0.32 | 41.44 - 41.44 | 0 | 17:50:00 | 22.09.2025 | ||
| XETRA | EUR | 41.36 | 41.31 | 0.11 | 41.27 - 41.40 | 338 | 10:42:18 | 23.09.2025 | ||
| Quotrix | EUR | 41.34 | 41.25 | 0.22 | 41.34 - 41.34 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | EUR | 41.19 | 40.84 | 0.84 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||