Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.54 | 10.66 | -1.13 | 10.51 - 10.66 | 775 | 22:47:14 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.50 | 10.65 | -1.41 | 10.48 - 10.63 | 0 | 22:29:54 | 29.10.2026 | ||
| Düsseldorf | EUR | 10.49 | 10.61 | -1.06 | 10.49 - 10.57 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 10.50 | 10.46 | 0.38 | 10.50 - 10.50 | 0 | 08:26:23 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 10.48 | 10.57 | -0.85 | 10.48 - 10.74 | 0 | 23:00:00 | 29.10.2026 | ||
| London | GBP | 8.81 | 8.92 | -1.23 | 0.00 - 0.00 | 0 | 17:35:15 | 29.10.2026 | ||
| München | EUR | 10.62 | 10.62 | 0.00 | 10.62 - 10.62 | 0 | 08:31:17 | 29.10.2026 | ||
| Stuttgart | EUR | 10.51 | 10.61 | -1.00 | 10.51 - 10.62 | 18’930 | 21:55:08 | 29.10.2026 | ||
| Swiss Exchange | CHF | 9.82 | 9.86 | -0.45 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 10.51 | 10.75 | -2.25 | 10.50 - 10.66 | 1’179 | 20:39:58 | 29.10.2026 | ||
| Wien | EUR | 10.55 | 10.66 | -1.03 | 10.55 - 10.60 | 0 | 17:50:01 | 29.10.2026 | ||
| XETRA | EUR | 10.56 | 10.64 | -0.71 | 10.56 - 10.59 | 368 | 17:35:48 | 29.10.2026 | ||
| Quotrix | EUR | 10.55 | 10.67 | -1.18 | 10.55 - 10.55 | 850 | 15:13:14 | 29.10.2026 | ||
| KAG-Kurs | USD | 11.98 | 11.98 | -0.04 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||