Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.66
USD
0.00
USD
0.00
%
6.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.17 | 11.17 | 0.00 | 11.17 - 11.17 | 0 | 07:30:10 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.18 | 11.18 | -0.03 | 0.00 - 0.00 | 0 | 21:59:47 | 07.10.2026 | ||
| Düsseldorf | EUR | 11.15 | 11.15 | -0.14 | 0.00 - 0.00 | 0 | 21:46:03 | 07.10.2026 | ||
| Hamburg | EUR | 11.06 | 11.06 | -0.18 | 0.00 - 0.00 | 0 | 08:25:35 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 11.14 | 11.14 | -0.02 | 11.13 - 11.23 | 0 | 07:36:31 | 08.10.2026 | ||
| London | GBP | 9.47 | 9.47 | -0.09 | 0.00 - 0.00 | 0 | 17:35:22 | 07.10.2026 | ||
| München | EUR | 11.16 | 11.16 | 0.00 | 0.00 - 0.00 | 0 | 08:06:29 | 07.10.2026 | ||
| Stuttgart | EUR | 11.14 | 11.14 | -0.04 | 11.14 - 11.14 | 0 | 07:35:20 | 08.10.2026 | ||
| Swiss Exchange | CHF | 10.33 | 10.33 | -0.35 | 0.00 - 0.00 | 0 | 17:33:16 | 07.10.2026 | ||
| Tradegate | EUR | 11.14 | 11.21 | -0.68 | 0.00 - 0.00 | 0 | 07:30:00 | 08.10.2026 | ||
| Wien | EUR | 11.19 | 11.19 | 0.05 | 0.00 - 0.00 | 0 | 17:50:01 | 07.10.2026 | ||
| XETRA | EUR | 11.20 | 11.20 | 0.56 | 0.00 - 0.00 | 0 | 17:36:04 | 07.10.2026 | ||
| Quotrix | EUR | 11.14 | 11.14 | -0.02 | 0.00 - 0.00 | 0 | 07:30:26 | 08.10.2026 | ||
| KAG-Kurs | USD | 12.66 | 12.66 | 0.00 | 0.00 - 0.00 | 0 | - | 06.10.2026 | ||