Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.60 | 10.67 | -0.66 | 10.60 - 10.67 | 0 | 10:17:31 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.60 | 10.68 | -0.73 | 10.59 - 10.62 | 0 | 10:44:48 | 12.11.2026 | ||
| Düsseldorf | EUR | 10.57 | 10.64 | -0.66 | 10.56 - 10.58 | 0 | 10:16:03 | 12.11.2026 | ||
| Hamburg | EUR | 10.49 | 10.48 | 0.15 | 10.49 - 10.49 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 10.59 | 10.64 | -0.47 | 10.55 - 10.70 | 0 | 10:43:40 | 12.11.2026 | ||
| London | GBP | 8.91 | 8.92 | -0.13 | 0.00 - 0.00 | 11 | 09:33:07 | 12.11.2026 | ||
| München | EUR | 10.56 | 10.56 | 0.00 | 10.56 - 10.56 | 0 | 08:03:12 | 12.11.2026 | ||
| Stuttgart | EUR | 10.59 | 10.64 | -0.45 | 10.57 - 10.59 | 0 | 10:40:18 | 12.11.2026 | ||
| Swiss Exchange | CHF | 9.76 | 9.84 | -0.81 | 0.00 - 0.00 | 0 | 10:28:08 | 12.11.2026 | ||
| Tradegate | EUR | 10.66 | 10.72 | -0.60 | 10.58 - 10.66 | 8 | 09:31:34 | 12.11.2026 | ||
| Wien | EUR | 10.58 | 10.66 | -0.75 | 10.61 - 10.61 | 0 | 10:29:41 | 12.11.2026 | ||
| XETRA | EUR | 10.60 | 10.69 | -0.86 | 10.60 - 10.60 | 0 | 09:05:03 | 12.11.2026 | ||
| Quotrix | EUR | 10.59 | 10.62 | -0.36 | 0.00 - 0.00 | 0 | 10:43:25 | 12.11.2026 | ||
| KAG-Kurs | USD | 11.85 | 11.82 | 0.20 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||