Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.66
USD
0.00
USD
0.00
%
6.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.12 | 11.17 | -0.45 | 11.12 - 11.17 | 12 | 21:47:18 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.12 | 11.18 | -0.49 | 11.08 - 11.18 | 0 | 09:53:49 | 08.10.2026 | ||
| Düsseldorf | EUR | 11.07 | 11.15 | -0.72 | 11.05 - 11.14 | 0 | 20:46:03 | 08.10.2026 | ||
| Hamburg | EUR | 11.04 | 11.06 | -0.25 | 11.04 - 11.04 | 0 | 08:09:13 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 11.05 | 11.14 | -0.81 | 11.03 - 11.26 | 0 | 21:44:51 | 08.10.2026 | ||
| London | GBP | 9.43 | 9.47 | -0.49 | 9.44 - 9.44 | 19 | 17:35:20 | 08.10.2026 | ||
| München | EUR | 11.16 | 11.16 | 0.00 | 11.16 - 11.16 | 0 | 08:04:51 | 08.10.2026 | ||
| Stuttgart | EUR | 11.07 | 11.14 | -0.70 | 11.05 - 11.14 | 0 | 21:45:11 | 08.10.2026 | ||
| Swiss Exchange | CHF | 10.28 | 10.33 | -0.52 | 0.00 - 0.00 | 0 | 17:31:03 | 08.10.2026 | ||
| Tradegate | EUR | 11.13 | 11.21 | -0.75 | 11.11 - 11.15 | 1’080 | 16:51:41 | 08.10.2026 | ||
| Wien | EUR | 11.12 | 11.19 | -0.61 | 11.12 - 11.18 | 0 | 17:50:01 | 08.10.2026 | ||
| XETRA | EUR | 11.11 | 11.20 | -0.82 | 11.11 - 11.17 | 26’342 | 17:36:12 | 08.10.2026 | ||
| Quotrix | EUR | 11.06 | 11.14 | -0.74 | 0.00 - 0.00 | 0 | 21:47:29 | 08.10.2026 | ||
| KAG-Kurs | USD | 12.66 | 12.66 | 0.00 | 0.00 - 0.00 | 0 | - | 06.10.2026 | ||