Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.47 | 10.54 | -0.68 | 10.47 - 10.47 | 0 | 07:30:11 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.39 | 10.50 | -1.04 | 10.39 - 10.41 | 0 | 07:51:11 | 30.10.2026 | ||
| Düsseldorf | EUR | 10.49 | 10.49 | -1.06 | 0.00 - 0.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 10.50 | 10.50 | 0.38 | 0.00 - 0.00 | 0 | 08:26:23 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 10.39 | 10.48 | -0.84 | 10.37 - 10.64 | 0 | 07:51:06 | 30.10.2026 | ||
| London | GBP | 8.81 | 8.81 | -1.23 | 0.00 - 0.00 | 0 | 17:35:15 | 29.10.2026 | ||
| München | EUR | 10.30 | 10.62 | -3.05 | 0.00 - 0.00 | 0 | 07:31:23 | 30.10.2026 | ||
| Stuttgart | EUR | 10.45 | 10.51 | -0.57 | 0.00 - 0.00 | 0 | 07:51:19 | 30.10.2026 | ||
| Swiss Exchange | CHF | 9.82 | 9.82 | -0.45 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 10.47 | 10.51 | -0.32 | 10.47 - 10.47 | 42 | 07:38:03 | 30.10.2026 | ||
| Wien | EUR | 10.55 | 10.55 | -1.03 | 0.00 - 0.00 | 0 | 17:50:01 | 29.10.2026 | ||
| XETRA | EUR | 10.56 | 10.56 | -0.71 | 0.00 - 0.00 | 0 | 17:35:48 | 29.10.2026 | ||
| Quotrix | EUR | 10.37 | 10.55 | -1.63 | 0.00 - 0.00 | 0 | 07:51:16 | 30.10.2026 | ||
| KAG-Kurs | USD | 11.92 | 11.82 | 0.85 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||