Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.67 | 10.67 | 0.87 | 0.00 - 0.00 | 0 | 22:47:21 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.68 | 10.56 | 1.13 | 10.59 - 10.70 | 0 | 22:29:32 | 11.11.2026 | ||
| Düsseldorf | EUR | 10.64 | 10.64 | 1.16 | 0.00 - 0.00 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 10.48 | 10.48 | 0.33 | 0.00 - 0.00 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 10.64 | 10.64 | 1.08 | 0.00 - 0.00 | 0 | 23:00:01 | 11.11.2026 | ||
| London | GBP | 8.92 | 8.92 | 0.89 | 0.00 - 0.00 | 0 | 17:35:23 | 11.11.2026 | ||
| München | EUR | 10.56 | 10.56 | 0.15 | 0.00 - 0.00 | 0 | 08:06:47 | 11.11.2026 | ||
| Stuttgart | EUR | 10.64 | 10.53 | 1.08 | 10.55 - 10.68 | 1’494 | 21:56:03 | 11.11.2026 | ||
| Swiss Exchange | CHF | 9.84 | 9.84 | 2.07 | 0.00 - 0.00 | 0 | 14:03:44 | 11.11.2026 | ||
| Tradegate | EUR | 10.72 | 10.72 | 1.13 | 0.00 - 0.00 | 0 | 19:32:40 | 11.11.2026 | ||
| Wien | EUR | 10.66 | 10.66 | 0.06 | 10.62 - 10.66 | 0 | 17:50:01 | 11.11.2026 | ||
| XETRA | EUR | 10.69 | 10.69 | 1.08 | 0.00 - 0.00 | 0 | 17:35:53 | 11.11.2026 | ||
| Quotrix | EUR | 10.62 | 10.62 | 0.61 | 0.00 - 0.00 | 0 | 22:04:53 | 11.11.2026 | ||
| KAG-Kurs | USD | 11.85 | 11.82 | 0.20 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||