Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.28
USD
-0.15
USD
-1.24
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.45 | 10.48 | -0.27 | 10.35 - 10.47 | 675 | 21:17:22 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.49 | 10.46 | 1.22 | 10.40 - 10.48 | 0 | 13:17:03 | 01.09.2025 | ||
| Berlin | EUR | 10.37 | 10.44 | -0.63 | 10.37 - 10.37 | 0 | 08:22:06 | 23.09.2025 | ||
| Düsseldorf | EUR | 10.41 | 10.43 | -0.23 | 10.28 - 10.46 | 0 | 20:46:11 | 23.09.2025 | ||
| FII | USD | 11.37 | 11.37 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 10.33 | 10.46 | 0.72 | 10.28 - 10.54 | 0 | 20:48:05 | 09.09.2025 | ||
| London | GBP | 9.13 | 9.13 | 0.10 | 0.00 - 0.00 | 2’568 | 15:52:22 | 23.09.2025 | ||
| München | EUR | 10.47 | 10.49 | -0.21 | 10.47 - 10.47 | 0 | 08:05:39 | 23.09.2025 | ||
| Stuttgart | EUR | 10.41 | 10.44 | -0.29 | 10.20 - 10.47 | 0 | 21:45:20 | 23.09.2025 | ||
| Swiss Exchange | CHF | 9.79 | 9.77 | 0.87 | 0.00 - 0.00 | 0 | 11:22:31 | 19.09.2025 | ||
| Tradegate | EUR | 10.43 | 10.46 | -0.27 | 10.43 - 10.47 | 2’326 | 18:19:56 | 23.09.2025 | ||
| Wien | EUR | 10.47 | 10.49 | -0.25 | 10.44 - 10.47 | 0 | 17:50:04 | 23.09.2025 | ||
| XETRA | EUR | 10.45 | 10.48 | -0.31 | 10.44 - 10.47 | 47’533 | 17:36:10 | 23.09.2025 | ||
| Quotrix | EUR | 10.48 | 10.49 | -0.15 | 10.48 - 10.48 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | USD | 12.28 | 12.44 | -1.24 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||