Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.66
USD
0.04
USD
0.31
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.20 | 11.13 | 0.63 | 11.13 - 11.20 | 193 | 16:47:15 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.23 | 11.12 | 0.94 | 11.16 - 11.23 | 0 | 16:58:47 | 05.10.2026 | ||
| Düsseldorf | EUR | 11.19 | 11.09 | 0.92 | 11.15 - 11.19 | 0 | 16:16:03 | 05.10.2026 | ||
| Hamburg | EUR | 11.10 | 11.06 | 0.31 | 11.08 - 11.10 | 0 | 10:45:00 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 11.21 | 11.09 | 1.10 | 11.10 - 11.34 | 0 | 16:58:40 | 05.10.2026 | ||
| London | GBP | 9.50 | 9.46 | 0.38 | 9.48 - 9.48 | 37 | 16:43:23 | 05.10.2026 | ||
| München | EUR | 11.14 | 11.14 | 0.00 | 11.14 - 11.14 | 0 | 08:00:45 | 05.10.2026 | ||
| Stuttgart | EUR | 11.21 | 11.10 | 0.95 | 11.15 - 11.21 | 0 | 16:30:31 | 05.10.2026 | ||
| Swiss Exchange | CHF | 10.43 | 10.47 | -0.40 | 0.00 - 0.00 | 0 | 16:43:23 | 05.10.2026 | ||
| Tradegate | EUR | 11.22 | 11.17 | 0.45 | 11.15 - 11.30 | 1’291 | 16:00:25 | 05.10.2026 | ||
| Wien | EUR | 11.08 | 11.12 | -0.36 | 11.17 - 11.20 | 0 | 16:43:31 | 05.10.2026 | ||
| XETRA | EUR | 11.23 | 11.14 | 0.84 | 11.15 - 11.23 | 674 | 16:20:38 | 05.10.2026 | ||
| Quotrix | EUR | 11.15 | 11.08 | 0.58 | 11.12 - 11.15 | 1 | 07:31:32 | 05.10.2026 | ||
| KAG-Kurs | USD | 12.66 | 12.62 | 0.31 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||