Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
38.25
USD
-0.49
USD
-1.27
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.68 | 32.68 | 0.00 | 32.20 - 32.79 | 440 | 22:47:23 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.81 | 32.66 | 2.39 | 32.49 - 32.85 | 0 | 16:49:28 | 17.09.2025 | ||
| Berlin | EUR | 32.76 | 32.60 | 0.48 | 32.58 - 32.76 | 0 | 21:53:17 | 19.09.2025 | ||
| Düsseldorf | EUR | 32.48 | 32.44 | 0.11 | 32.31 - 32.75 | 0 | 21:46:09 | 19.09.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.82 | 32.82 | 0.41 | 0.00 - 0.00 | 0 | 16:37:43 | 19.09.2025 | ||
| London | USD | 38.96 | 38.37 | 3.11 | 0.00 - 0.00 | 0 | 17:35:18 | 17.09.2025 | ||
| München | EUR | 32.57 | 32.57 | 0.00 | 32.57 - 32.57 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 32.54 | 32.46 | 0.26 | 32.12 - 32.75 | 0 | 21:55:14 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.27 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 28.50 | 30.28 | -0.44 | 0.00 - 0.00 | 0 | 09:00:25 | 09.09.2025 | ||
| Tradegate | EUR | 32.55 | 32.39 | 0.48 | 32.53 - 32.97 | 300 | 20:02:15 | 19.09.2025 | ||
| XETRA | EUR | 32.68 | 32.56 | 0.35 | 32.58 - 32.79 | 2’686 | 17:36:07 | 19.09.2025 | ||
| Quotrix | EUR | 32.74 | 32.72 | 0.06 | 32.60 - 32.74 | 105 | 12:10:13 | 19.09.2025 | ||
| KAG-Kurs | USD | 38.25 | 38.74 | -1.27 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||