Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
162.40
EUR
0.09
EUR
0.06
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.99 | 162.76 | 0.14 | 162.66 - 163.00 | 18 | 20:46:12 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.60 | 162.69 | -0.06 | 162.60 - 162.83 | 0 | 11:27:43 | 12.11.2025 | ||
| Berlin | EUR | 162.48 | 162.57 | -0.06 | 162.48 - 162.48 | 0 | 08:20:22 | 12.11.2025 | ||
| Düsseldorf | EUR | 162.60 | 162.51 | 0.06 | 162.48 - 162.77 | 0 | 21:47:06 | 12.11.2025 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.60 | 162.57 | 0.02 | 162.60 - 162.60 | 0 | 09:33:02 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 162.44 | 162.61 | -0.10 | 161.97 - 163.43 | 0 | 23:00:01 | 12.11.2025 | ||
| London | EUR | 162.84 | 162.72 | 0.07 | 162.58 - 162.74 | 18 | 17:35:21 | 12.11.2025 | ||
| München | EUR | 162.64 | 162.64 | 0.00 | 162.64 - 162.64 | 0 | 08:20:05 | 12.11.2025 | ||
| Sonstiges | EUR | 162.50 | 162.50 | 0.06 | 0.00 - 0.00 | 0 | 21:07:03 | 11.11.2025 | ||
| Sonstiges | EUR | 162.50 | 162.50 | 0.06 | 0.00 - 0.00 | 0 | 09:02:58 | 11.11.2025 | ||
| Stuttgart | EUR | 162.60 | 162.52 | 0.05 | 162.21 - 162.83 | 200 | 21:55:20 | 12.11.2025 | ||
| Swiss Exchange | CHF | 150.21 | 151.00 | -0.53 | 0.00 - 0.00 | 0 | 17:36:07 | 12.11.2025 | ||
| Tradegate | EUR | 162.60 | 162.76 | -0.10 | 162.21 - 162.99 | 860 | 21:29:41 | 12.11.2025 | ||
| Wien | EUR | 162.88 | 162.72 | 0.10 | 162.66 - 162.88 | 0 | 17:50:02 | 12.11.2025 | ||
| XETRA | EUR | 162.81 | 162.66 | 0.10 | 162.56 - 162.95 | 10’404 | 17:36:14 | 12.11.2025 | ||
| Quotrix | EUR | 162.71 | 162.77 | -0.04 | 162.67 - 162.71 | 52 | 13:12:16 | 12.11.2025 | ||
| KAG-Kurs | EUR | 162.40 | 162.31 | 0.06 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||