Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.60 | 160.80 | -0.12 | 160.57 - 160.80 | 65 | 12:17:07 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 160.50 | 160.75 | -0.15 | 160.45 - 160.75 | 0 | 11:40:53 | 26.10.2026 | ||
| Düsseldorf | EUR | 160.39 | 160.26 | 0.08 | 160.25 - 160.56 | 0 | 12:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 160.26 | 160.76 | -0.31 | 160.26 - 160.26 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 160.37 | 160.00 | 0.23 | 159.92 - 161.64 | 0 | 12:38:25 | 26.10.2026 | ||
| London | EUR | 160.56 | 160.77 | -0.13 | 160.56 - 160.56 | 126 | 12:05:36 | 26.10.2026 | ||
| München | EUR | 160.65 | 161.57 | -0.57 | 160.65 - 160.65 | 0 | 10:13:59 | 26.10.2026 | ||
| Sonstiges | EUR | 160.74 | 160.74 | -0.20 | 0.00 - 0.00 | 0 | 09:00:22 | 23.10.2026 | ||
| Sonstiges | EUR | 160.74 | 160.74 | -0.20 | 0.00 - 0.00 | 0 | 09:01:56 | 23.10.2026 | ||
| Stuttgart | EUR | 160.38 | 160.26 | 0.07 | 160.25 - 160.65 | 174 | 12:30:16 | 26.10.2026 | ||
| Swiss Exchange | CHF | 148.22 | 148.95 | -0.49 | 0.00 - 0.00 | 0 | 12:23:29 | 26.10.2026 | ||
| Tradegate | EUR | 160.63 | 160.26 | 0.23 | 160.25 - 161.25 | 442 | 12:19:11 | 26.10.2026 | ||
| Wien | EUR | 160.98 | 160.74 | 0.15 | 160.98 - 161.26 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 160.55 | 160.84 | -0.18 | 160.20 - 160.79 | 507 | 11:24:08 | 26.10.2026 | ||
| Quotrix | EUR | 160.38 | 160.26 | 0.07 | 0.00 - 0.00 | 0 | 12:38:31 | 26.10.2026 | ||
| KAG-Kurs | EUR | 161.05 | 160.93 | 0.08 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||