Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 20029726 / LU0820950128
147.38
EUR
-0.17
EUR
-0.12
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.58 | 147.86 | -0.19 | 147.03 - 147.58 | 0 | 22:47:15 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.62 | 147.82 | -0.14 | 147.57 - 147.82 | 0 | 22:00:03 | 19.09.2025 | ||
| Berlin | EUR | 148.28 | 148.48 | -0.14 | 147.60 - 148.48 | 0 | 21:53:17 | 19.09.2025 | ||
| Düsseldorf | EUR | 147.09 | 147.30 | -0.14 | 147.09 - 147.57 | 0 | 21:47:14 | 19.09.2025 | ||
| Sonstiges | EUR | 147.26 | 147.26 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 145.26 | 146.69 | 0.13 | 146.69 - 148.51 | 0 | 11:54:20 | 09.04.2025 | ||
| München | EUR | 148.07 | 148.07 | 0.00 | 148.07 - 148.07 | 0 | 08:23:11 | 19.09.2025 | ||
| Sonstiges | EUR | 147.38 | 147.38 | -0.12 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Sonstiges | EUR | 147.38 | 147.38 | -0.12 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Stuttgart | EUR | 147.10 | 147.30 | -0.14 | 146.63 - 147.60 | 0 | 21:55:23 | 19.09.2025 | ||
| Tradegate | EUR | 147.55 | 147.30 | -0.24 | 147.55 - 147.55 | 2 | 16:10:42 | 19.09.2025 | ||
| XETRA | EUR | 147.61 | 147.81 | -0.14 | 147.61 - 147.63 | 0 | 17:36:21 | 19.09.2025 | ||
| Quotrix | EUR | 147.81 | 147.92 | -0.08 | 147.81 - 147.81 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | EUR | 147.38 | 147.55 | -0.12 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||