Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 20029726 / LU0820950128
148.15
EUR
-0.05
EUR
-0.04
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.58 | 148.34 | -0.51 | 147.58 - 147.58 | 0 | 07:36:20 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.56 | 148.56 | 0.00 | 148.56 - 148.56 | 0 | 08:15:03 | 12.11.2025 | ||
| Berlin | EUR | 147.60 | 149.22 | -1.09 | 0.00 - 0.00 | 0 | 07:55:43 | 12.11.2025 | ||
| Düsseldorf | EUR | 147.63 | 147.92 | -0.20 | 0.00 - 0.00 | 0 | 07:55:47 | 12.11.2025 | ||
| Sonstiges | EUR | 147.26 | 147.26 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 147.92 | 147.76 | 0.10 | 147.17 - 149.95 | 0 | 08:15:46 | 12.11.2025 | ||
| München | EUR | 147.58 | 148.32 | -0.50 | 0.00 - 0.00 | 0 | 07:29:50 | 12.11.2025 | ||
| Sonstiges | EUR | 148.20 | 148.20 | 0.03 | 0.00 - 0.00 | 0 | 08:01:07 | 10.11.2025 | ||
| Sonstiges | EUR | 148.20 | 148.20 | 0.03 | 0.00 - 0.00 | 0 | 21:04:15 | 10.11.2025 | ||
| Stuttgart | EUR | 147.91 | 147.91 | 0.00 | 147.36 - 147.91 | 0 | 08:15:48 | 12.11.2025 | ||
| Tradegate | EUR | 147.91 | 147.90 | 0.01 | 0.00 - 0.00 | 0 | 08:15:44 | 12.11.2025 | ||
| XETRA | EUR | 148.44 | 148.44 | 0.08 | 0.00 - 0.00 | 0 | 17:36:03 | 11.11.2025 | ||
| Quotrix | EUR | 148.55 | 148.45 | 0.07 | 148.55 - 148.55 | 0 | 07:27:07 | 12.11.2025 | ||
| KAG-Kurs | EUR | 148.15 | 148.21 | -0.04 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||