Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
39.92
USD
0.17
USD
0.43
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.38 | 34.65 | -0.77 | 34.38 - 34.56 | 26 | 21:15:02 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.52 | 34.62 | -0.27 | 34.48 - 34.62 | 0 | 22:00:02 | 07.11.2025 | ||
| Berlin | EUR | 34.52 | 34.62 | -0.26 | 34.49 - 34.62 | 0 | 20:55:07 | 07.11.2025 | ||
| BX Swiss | CHF | 32.14 | 32.24 | -0.32 | 0.00 - 0.00 | 0 | 17:29:39 | 07.11.2025 | ||
| Düsseldorf | EUR | 34.36 | 34.45 | -0.26 | 34.36 - 34.56 | 0 | 21:47:26 | 07.11.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 34.31 | 34.52 | -0.60 | 34.31 - 34.74 | 0 | 12:59:22 | 08.11.2025 | ||
| London | GBP | 30.37 | 30.46 | -0.28 | 0.00 - 0.00 | 0 | 17:35:27 | 07.11.2025 | ||
| München | EUR | 34.59 | 34.59 | 0.00 | 34.59 - 34.59 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 34.36 | 34.45 | -0.26 | 34.36 - 34.57 | 664 | 21:55:24 | 07.11.2025 | ||
| SIX SX USD | USD | 39.94 | 39.88 | 0.16 | 0.00 - 0.00 | 0 | 17:34:27 | 07.11.2025 | ||
| Tradegate | EUR | 34.54 | 34.66 | -0.35 | 34.37 - 34.60 | 322 | 15:37:35 | 07.11.2025 | ||
| Wien | EUR | 34.53 | 34.62 | -0.26 | 34.50 - 34.63 | 0 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 34.52 | 34.61 | -0.25 | 34.52 - 34.63 | 196 | 17:36:03 | 07.11.2025 | ||
| Quotrix | EUR | 34.53 | 34.65 | -0.35 | 34.53 - 34.62 | 116 | 15:05:54 | 07.11.2025 | ||
| KAG-Kurs | USD | 39.92 | 39.75 | 0.43 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||