Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
40.16
USD
-0.23
USD
-0.56
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.14 | 34.10 | 0.11 | 34.10 - 34.14 | 558 | 22:47:29 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.21 | 34.10 | 0.42 | 34.08 - 34.24 | 0 | 08:19:16 | 12.09.2025 | ||
| Berlin | EUR | 34.13 | 34.10 | 0.11 | 34.09 - 34.16 | 0 | 21:48:14 | 19.09.2025 | ||
| BX Swiss | CHF | 32.01 | 31.84 | -5.91 | 0.00 - 0.00 | 0 | 18:00:00 | 21.08.2025 | ||
| Düsseldorf | EUR | 34.03 | 33.99 | 0.11 | 34.00 - 34.14 | 0 | 21:47:11 | 19.09.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 34.35 | 34.00 | 1.27 | 34.00 - 34.27 | 0 | 12:56:44 | 11.09.2025 | ||
| London | GBP | 29.60 | 29.65 | 0.08 | 0.00 - 0.00 | 0 | 16:13:45 | 15.09.2025 | ||
| München | EUR | 34.20 | 34.20 | -0.01 | 34.20 - 34.20 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 34.03 | 33.99 | 0.11 | 33.88 - 34.15 | 0 | 21:55:21 | 19.09.2025 | ||
| SIX SX USD | USD | 40.20 | 40.16 | 0.31 | 0.00 - 0.00 | 0 | 11:09:21 | 09.09.2025 | ||
| Tradegate | EUR | 34.02 | 34.11 | -0.26 | 34.02 - 34.12 | 1’416 | 18:49:54 | 19.09.2025 | ||
| Wien | EUR | 34.14 | 34.10 | 0.12 | 34.12 - 34.15 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 34.17 | 34.11 | 0.18 | 34.09 - 34.17 | 2’319 | 17:36:16 | 19.09.2025 | ||
| Quotrix | EUR | 34.10 | 34.11 | -0.04 | 34.10 - 34.10 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 40.16 | 40.39 | -0.56 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||