Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C 3220253 / LU0290356954
205.89
EUR
-0.14
EUR
-0.07
%
18.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 205.91 | 206.13 | -0.11 | 205.71 - 205.92 | 2 | 22:47:31 | 19.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 205.62 | 206.05 | 0.04 | 205.83 - 206.05 | 0 | 10:15:14 | 25.08.2025 | ||
Berlin | EUR | 205.82 | 205.89 | -0.03 | 205.82 - 205.82 | 0 | 08:23:18 | 19.09.2025 | ||
BX Swiss | CHF | 191.90 | 191.93 | -0.02 | 0.00 - 0.00 | 0 | 17:28:33 | 19.09.2025 | ||
Düsseldorf | EUR | 205.61 | 205.78 | -0.08 | 205.61 - 205.91 | 0 | 21:46:13 | 19.09.2025 | ||
Sonstiges | EUR | 205.70 | 205.70 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 205.89 | 206.11 | -0.11 | 205.89 - 205.89 | 0 | 09:19:33 | 19.09.2025 | ||
Lang & Schwarz | EUR | 206.38 | 205.25 | 0.12 | 205.25 - 206.50 | 0 | 11:56:55 | 08.09.2025 | ||
München | EUR | 206.07 | 206.07 | 0.00 | 206.07 - 206.07 | 0 | 08:23:10 | 19.09.2025 | ||
Sonstiges | EUR | 205.89 | 205.89 | -0.07 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
Sonstiges | EUR | 205.89 | 205.89 | -0.07 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
Stuttgart | EUR | 205.62 | 205.78 | -0.08 | 205.22 - 205.96 | 0 | 21:55:14 | 19.09.2025 | ||
Tradegate | EUR | 206.02 | 206.07 | -0.02 | 205.89 - 206.02 | 160 | 16:46:28 | 19.09.2025 | ||
XETRA | EUR | 205.82 | 206.00 | -0.09 | 205.82 - 205.98 | 473 | 17:36:18 | 19.09.2025 | ||
Quotrix | EUR | 205.98 | 206.24 | -0.13 | 205.98 - 205.98 | 0 | 07:27:06 | 19.09.2025 | ||
KAG-Kurs | EUR | 205.89 | 206.03 | -0.07 | 0.00 - 0.00 | 0 | - | 18.09.2025 |