Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C 3220271 / LU0290357259
251.38
EUR
-0.64
EUR
-0.25
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 250.75 | 251.58 | -0.33 | 250.75 - 251.22 | 0 | 22:47:32 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 250.36 | 251.57 | -0.50 | 251.01 - 251.56 | 0 | 14:44:42 | 19.08.2025 | ||
| Berlin | EUR | 251.25 | 251.80 | -0.22 | 251.25 - 251.25 | 0 | 08:23:16 | 19.09.2025 | ||
| BX Swiss | CHF | 236.40 | 234.49 | 5.77 | 0.00 - 0.00 | 0 | 18:00:01 | 25.03.2024 | ||
| Düsseldorf | EUR | 250.75 | 251.13 | -0.15 | 250.73 - 251.22 | 0 | 21:46:14 | 19.09.2025 | ||
| Sonstiges | EUR | 251.36 | 251.36 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 251.09 | 252.22 | -0.45 | 251.09 - 251.09 | 0 | 09:19:33 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 250.14 | 250.33 | -0.01 | 250.33 - 251.93 | 0 | 15:16:11 | 25.08.2025 | ||
| München | EUR | 251.80 | 251.80 | 0.00 | 251.80 - 251.80 | 0 | 08:23:09 | 19.09.2025 | ||
| Sonstiges | EUR | 251.38 | 251.38 | -0.25 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Sonstiges | EUR | 251.38 | 251.38 | -0.25 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Stuttgart | EUR | 250.74 | 251.14 | -0.16 | 250.48 - 251.30 | 0 | 21:55:12 | 19.09.2025 | ||
| Tradegate | EUR | 251.17 | 251.54 | -0.15 | 251.14 - 251.26 | 355 | 16:06:34 | 19.09.2025 | ||
| XETRA | EUR | 251.07 | 251.58 | -0.20 | 251.06 - 251.13 | 69 | 17:36:13 | 19.09.2025 | ||
| Quotrix | EUR | 251.27 | 252.10 | -0.33 | 251.27 - 251.27 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | EUR | 251.38 | 252.02 | -0.25 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||