Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
175.23
EUR
-0.43
EUR
-0.24
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.18 | 174.98 | 0.11 | 173.82 - 175.18 | 1 | 21:47:19 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.13 | 174.98 | 0.18 | 174.81 - 175.12 | 0 | 21:44:31 | 17.09.2025 | ||
| Berlin | EUR | 174.93 | 175.03 | -0.05 | 174.93 - 175.12 | 0 | 20:55:07 | 22.09.2025 | ||
| Düsseldorf | EUR | 174.18 | 174.25 | -0.04 | 174.18 - 174.95 | 0 | 20:47:05 | 22.09.2025 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 174.86 | 174.87 | -0.01 | 174.86 - 174.86 | 0 | 09:10:48 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 174.29 | 174.97 | -0.27 | 173.88 - 176.17 | 0 | 17:27:44 | 20.08.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 365 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 175.51 | 175.51 | 0.00 | 175.51 - 175.51 | 0 | 08:20:27 | 22.09.2025 | ||
| Sonstiges | EUR | 175.04 | 175.04 | -0.11 | 0.00 - 0.00 | 0 | 09:04:53 | 19.09.2025 | ||
| Sonstiges | EUR | 175.04 | 175.04 | -0.11 | 0.00 - 0.00 | 0 | 09:03:06 | 19.09.2025 | ||
| Stuttgart | EUR | 174.18 | 174.24 | -0.03 | 173.58 - 174.99 | 0 | 21:55:05 | 22.09.2025 | ||
| Tradegate | EUR | 175.70 | 175.00 | 0.40 | 174.82 - 175.70 | 8 | 18:57:39 | 22.09.2025 | ||
| XETRA | EUR | 174.95 | 175.03 | -0.05 | 174.88 - 175.10 | 34 | 17:36:15 | 22.09.2025 | ||
| Quotrix | EUR | 175.03 | 175.28 | -0.15 | 175.03 - 175.03 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | EUR | 175.23 | 175.66 | -0.24 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||