Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C 22072072 / LU0908508814
22.01
EUR
-0.03
EUR
-0.14
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.15 | 22.04 | 0.51 | 22.03 - 22.15 | 121 | 16:08:35 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.08 | 22.09 | -0.06 | 21.91 - 22.16 | 0 | 22:00:05 | 21.11.2025 | ||
| Berlin | EUR | 22.07 | 22.06 | 0.03 | 21.91 - 22.13 | 0 | 20:55:06 | 21.11.2025 | ||
| BX Swiss | CHF | 20.49 | 20.42 | 0.38 | 0.00 - 0.00 | 0 | 17:29:04 | 21.11.2025 | ||
| Düsseldorf | EUR | 21.94 | 21.92 | 0.06 | 21.81 - 22.10 | 0 | 21:47:17 | 21.11.2025 | ||
| Sonstiges | EUR | 21.80 | 21.80 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 22.00 | 22.05 | -0.23 | 22.00 - 22.00 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 21.91 | 21.91 | 0.00 | 21.91 - 22.26 | 0 | 19:00:25 | 23.11.2025 | ||
| London | GBP | 19.44 | 19.43 | 0.04 | 19.49 - 19.49 | 9’273 | 17:35:04 | 21.11.2025 | ||
| München | EUR | 22.04 | 22.04 | 0.00 | 22.04 - 22.04 | 0 | 09:40:37 | 21.11.2025 | ||
| Sonstiges | EUR | 22.06 | 22.06 | 0.22 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 22.06 | 22.06 | 0.22 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 21.92 | 21.93 | -0.02 | 21.88 - 22.12 | 0 | 21:55:24 | 21.11.2025 | ||
| Tradegate | EUR | 22.10 | 22.05 | 0.20 | 22.10 - 22.10 | 6’500 | 13:22:06 | 21.11.2025 | ||
| Wien | EUR | 22.10 | 22.07 | 0.16 | 22.09 - 22.13 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 21.99 | 22.04 | -0.20 | 21.99 - 22.16 | 10’605 | 17:36:04 | 21.11.2025 | ||
| Quotrix | EUR | 21.99 | 22.00 | -0.09 | 21.99 - 21.99 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | EUR | 22.01 | 22.04 | -0.14 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||