Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C 35933980 / LU1109943388
23.70
EUR
0.01
EUR
0.02
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.72 | 23.82 | -0.42 | 23.72 - 23.82 | 8’276 | 18:17:04 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.76 | 23.78 | -0.10 | 23.75 - 23.81 | 0 | 22:00:02 | 07.11.2025 | ||
| Berlin | EUR | 23.76 | 23.80 | -0.18 | 23.76 - 23.81 | 0 | 20:58:08 | 07.11.2025 | ||
| BX Swiss | CHF | 22.11 | 22.14 | -0.13 | 0.00 - 0.00 | 0 | 17:29:42 | 07.11.2025 | ||
| Düsseldorf | EUR | 23.72 | 23.76 | -0.16 | 23.72 - 23.80 | 0 | 21:47:24 | 07.11.2025 | ||
| Sonstiges | EUR | 23.63 | 23.63 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 23.77 | 23.76 | 0.03 | 23.77 - 23.77 | 0 | 08:16:18 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 23.70 | 23.70 | 0.00 | 23.70 - 23.82 | 0 | 12:58:27 | 08.11.2025 | ||
| München | EUR | 23.83 | 23.84 | -0.06 | 23.83 - 23.83 | 0 | 08:33:33 | 07.11.2025 | ||
| Sonstiges | EUR | 23.70 | 23.70 | 0.03 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Sonstiges | EUR | 23.70 | 23.70 | 0.03 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Stuttgart | EUR | 23.72 | 23.76 | -0.16 | 23.58 - 23.80 | 0 | 21:55:15 | 07.11.2025 | ||
| Tradegate | EUR | 23.79 | 23.83 | -0.13 | 23.75 - 23.82 | 11’147 | 19:33:07 | 07.11.2025 | ||
| XETRA | EUR | 23.73 | 23.76 | -0.13 | 23.73 - 23.81 | 21’238 | 17:36:12 | 07.11.2025 | ||
| Quotrix | EUR | 23.78 | 23.81 | -0.12 | 23.78 - 23.80 | 100 | 12:36:26 | 07.11.2025 | ||
| KAG-Kurs | EUR | 23.70 | 23.69 | 0.02 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||