Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C 35933980 / LU1109943388
23.68
EUR
0.02
EUR
0.08
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.88 | 23.83 | 0.21 | 23.77 - 23.88 | 1’183 | 22:47:10 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.80 | 23.83 | 0.48 | 23.82 - 23.86 | 0 | 10:17:32 | 16.09.2025 | ||
| Berlin | EUR | 23.84 | 23.83 | 0.02 | 23.82 - 23.85 | 0 | 21:53:17 | 19.09.2025 | ||
| BX Swiss | CHF | 21.24 | 22.23 | 0.63 | 0.00 - 0.00 | 0 | 19:00:00 | 01.07.2024 | ||
| Düsseldorf | EUR | 23.81 | 23.80 | 0.08 | 23.80 - 23.84 | 0 | 21:47:14 | 19.09.2025 | ||
| Sonstiges | EUR | 23.63 | 23.63 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 23.83 | 23.83 | -0.03 | 23.78 - 23.90 | 0 | 15:37:23 | 19.09.2025 | ||
| München | EUR | 23.79 | 23.75 | 0.20 | 23.79 - 23.79 | 0 | 08:23:10 | 19.09.2025 | ||
| Sonstiges | EUR | 23.68 | 23.68 | 0.08 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Sonstiges | EUR | 23.68 | 23.68 | 0.08 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Stuttgart | EUR | 23.81 | 23.80 | 0.07 | 23.65 - 23.84 | 3’800 | 21:55:12 | 19.09.2025 | ||
| Tradegate | EUR | 23.83 | 23.84 | -0.04 | 23.80 - 23.87 | 3’587 | 16:17:26 | 19.09.2025 | ||
| XETRA | EUR | 23.86 | 23.85 | 0.02 | 23.81 - 23.87 | 37’400 | 17:36:17 | 19.09.2025 | ||
| Quotrix | EUR | 23.83 | 23.77 | 0.27 | 23.83 - 23.83 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | EUR | 23.68 | 23.66 | 0.08 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||