Xtrackers II USD Overnight Rate Swap UCITS ETF 1C 3482040 / LU0321465469
208.86
USD
0.02
USD
0.01
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 180.49 | 180.13 | 0.20 | 180.20 - 180.63 | 6 | 20:36:53 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 180.33 | 180.14 | 0.10 | 180.17 - 180.72 | 0 | 20:14:21 | 12.11.2025 | ||
| Berlin | EUR | 180.18 | 180.71 | -0.30 | 180.18 - 180.18 | 0 | 08:20:09 | 12.11.2025 | ||
| BX Swiss | CHF | 166.39 | 166.91 | -0.32 | 0.00 - 0.00 | 0 | 17:27:54 | 12.11.2025 | ||
| Düsseldorf | EUR | 180.02 | 180.14 | -0.06 | 180.02 - 180.67 | 0 | 19:46:22 | 12.11.2025 | ||
| FII | USD | 206.86 | 206.86 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 177.40 | 177.40 | 0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 180.31 | 180.74 | -0.24 | 180.31 - 180.31 | 0 | 09:33:02 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 180.24 | 179.54 | 0.39 | 179.42 - 181.45 | 0 | 20:45:55 | 12.11.2025 | ||
| London | USD | 208.90 | 208.95 | -0.02 | 208.90 - 209.00 | 3’337 | 17:35:12 | 12.11.2025 | ||
| München | EUR | 180.50 | 180.75 | -0.14 | 180.50 - 180.50 | 0 | 08:20:04 | 12.11.2025 | ||
| Stuttgart | EUR | 180.14 | 180.14 | 0.00 | 179.60 - 180.69 | 0 | 20:45:30 | 12.11.2025 | ||
| Tradegate | EUR | 180.54 | 180.06 | 0.27 | 179.77 - 180.64 | 269 | 20:33:50 | 12.11.2025 | ||
| XETRA | EUR | 180.22 | 180.22 | 0.00 | 180.22 - 180.55 | 735 | 17:36:02 | 12.11.2025 | ||
| Quotrix | EUR | 180.38 | 180.11 | 0.15 | 180.38 - 180.38 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | USD | 208.86 | 208.84 | 0.01 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||