Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
195.73
USD
-0.58
USD
-0.30
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.95 | 166.46 | -0.31 | 165.95 - 166.57 | 2 | 21:47:01 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.66 | 166.65 | 0.51 | 165.64 - 166.69 | 0 | 12:15:37 | 09.09.2025 | ||
| Berlin | EUR | 166.05 | 166.56 | -0.31 | 166.02 - 166.56 | 0 | 20:55:06 | 22.09.2025 | ||
| BX Swiss | CHF | 185.01 | 155.56 | -0.30 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | ||
| Düsseldorf | EUR | 165.55 | 166.22 | -0.41 | 165.55 - 166.57 | 0 | 20:46:17 | 22.09.2025 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 166.33 | 166.12 | -0.06 | 165.68 - 167.18 | 0 | 17:10:11 | 18.09.2025 | ||
| London | USD | 195.68 | 195.56 | -0.46 | 195.68 - 195.68 | 5 | 10:16:01 | 22.09.2025 | ||
| München | EUR | 166.12 | 166.53 | -0.25 | 166.12 - 166.58 | 0 | 17:26:00 | 22.09.2025 | ||
| Stuttgart | EUR | 165.53 | 166.24 | -0.43 | 165.39 - 166.61 | 0 | 21:45:13 | 22.09.2025 | ||
| Swiss Exchange | CHF | 155.96 | 155.53 | -0.69 | 0.00 - 0.00 | 0 | 09:40:16 | 20.08.2025 | ||
| Tradegate | EUR | 166.22 | 166.38 | -0.09 | 166.22 - 166.46 | 64 | 12:05:57 | 22.09.2025 | ||
| XETRA | EUR | 166.02 | 166.63 | -0.36 | 166.02 - 166.61 | 32 | 17:36:21 | 22.09.2025 | ||
| Quotrix | EUR | 166.57 | 166.12 | 0.27 | 166.57 - 166.57 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | USD | 195.73 | 196.31 | -0.30 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||