Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
196.90
USD
-0.14
USD
-0.07
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.57 | 170.57 | 0.24 | 0.00 - 0.00 | 0 | 14:47:23 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.50 | 170.50 | 0.04 | 0.00 - 0.00 | 0 | 22:14:19 | 12.11.2025 | ||
| Berlin | EUR | 170.51 | 170.51 | 0.03 | 0.00 - 0.00 | 0 | 20:55:07 | 12.11.2025 | ||
| BX Swiss | CHF | 157.46 | 157.46 | -0.28 | 0.00 - 0.00 | 0 | 17:29:48 | 12.11.2025 | ||
| Düsseldorf | EUR | 170.06 | 170.06 | -0.01 | 0.00 - 0.00 | 0 | 21:46:20 | 12.11.2025 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 170.48 | 170.48 | -0.07 | 0.00 - 0.00 | 0 | 08:11:19 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 169.83 | 169.96 | -0.08 | 169.79 - 171.13 | 0 | 07:21:42 | 13.11.2025 | ||
| London | USD | 197.53 | 197.53 | 0.04 | 0.00 - 0.00 | 3’107 | 17:35:18 | 12.11.2025 | ||
| München | EUR | 170.42 | 170.42 | 0.07 | 0.00 - 0.00 | 0 | 17:26:01 | 12.11.2025 | ||
| Stuttgart | EUR | 170.11 | 170.11 | -0.09 | 0.00 - 0.00 | 0 | 21:55:04 | 12.11.2025 | ||
| Swiss Exchange | CHF | 157.44 | 157.44 | -0.22 | 0.00 - 0.00 | 0 | 17:33:17 | 12.11.2025 | ||
| Tradegate | EUR | 170.03 | 170.18 | -0.08 | 0.00 - 0.00 | 0 | 07:08:45 | 13.11.2025 | ||
| XETRA | EUR | 170.41 | 170.41 | 0.05 | 0.00 - 0.00 | 0 | 17:36:04 | 12.11.2025 | ||
| Quotrix | EUR | 170.03 | 170.53 | -0.29 | 0.00 - 0.00 | 0 | 07:10:10 | 13.11.2025 | ||
| KAG-Kurs | USD | 196.90 | 197.04 | -0.07 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||