Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
195.34
USD
0.41
USD
0.21
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.72 | 166.89 | -0.10 | 166.07 - 166.84 | 2 | 14:47:23 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.53 | 166.38 | -0.51 | 165.48 - 167.10 | 0 | 22:29:19 | 23.01.2026 | ||
| BX Swiss | CHF | 154.18 | 154.32 | -0.09 | 0.00 - 0.00 | 0 | 17:29:49 | 23.01.2026 | ||
| Düsseldorf | EUR | 165.32 | 166.11 | -0.47 | 165.32 - 166.73 | 0 | 21:46:09 | 23.01.2026 | ||
| Hamburg | EUR | 166.56 | 167.14 | -0.35 | 166.56 - 166.56 | 0 | 08:09:24 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 165.15 | 165.14 | 0.00 | 165.15 - 166.16 | 0 | 12:58:32 | 24.01.2026 | ||
| London | USD | 195.65 | 195.36 | 0.15 | 0.00 - 0.00 | 72 | 17:35:18 | 23.01.2026 | ||
| München | EUR | 166.61 | 167.32 | -0.43 | 166.61 - 166.70 | 0 | 09:32:26 | 23.01.2026 | ||
| Stuttgart | EUR | 165.28 | 166.04 | -0.46 | 165.23 - 166.79 | 100 | 21:55:22 | 23.01.2026 | ||
| Swiss Exchange | CHF | 153.82 | 154.37 | -0.36 | 0.00 - 0.00 | 0 | 17:33:47 | 23.01.2026 | ||
| Tradegate | EUR | 165.47 | 166.65 | -0.71 | 165.47 - 167.59 | 63 | 19:34:18 | 23.01.2026 | ||
| XETRA | EUR | 166.13 | 166.44 | -0.18 | 166.13 - 166.85 | 187 | 17:36:13 | 23.01.2026 | ||
| Quotrix | EUR | 166.46 | 167.20 | -0.44 | 166.46 - 166.46 | 0 | 07:27:05 | 23.01.2026 | ||
| KAG-Kurs | USD | 195.34 | 194.93 | 0.21 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||