Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.48 | 168.48 | 0.78 | 0.00 - 0.00 | 0 | 22:47:18 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 168.68 | 166.81 | 1.12 | 167.19 - 168.69 | 0 | 22:29:54 | 22.10.2026 | ||
| BX Swiss | CHF | 155.27 | 155.27 | 0.32 | 0.00 - 0.00 | 0 | 17:29:59 | 22.10.2026 | ||
| Düsseldorf | EUR | 167.80 | 167.80 | 0.77 | 0.00 - 0.00 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 166.01 | 166.01 | -0.43 | 0.00 - 0.00 | 0 | 08:19:59 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 167.81 | 167.81 | 0.77 | 0.00 - 0.00 | 0 | 22:59:16 | 22.10.2026 | ||
| London | USD | 188.71 | 188.71 | 0.55 | 0.00 - 0.00 | 0 | 17:35:26 | 22.10.2026 | ||
| München | EUR | 167.19 | 167.19 | 0.11 | 0.00 - 0.00 | 0 | 08:11:24 | 22.10.2026 | ||
| Stuttgart | EUR | 168.05 | 166.52 | 0.92 | 166.52 - 168.50 | 0 | 21:55:24 | 22.10.2026 | ||
| Swiss Exchange | CHF | 154.93 | 154.93 | 0.26 | 0.00 - 0.00 | 0 | 17:40:06 | 22.10.2026 | ||
| Tradegate | EUR | 167.80 | 167.80 | 0.77 | 0.00 - 0.00 | 0 | 22:00:05 | 22.10.2026 | ||
| XETRA | EUR | 168.45 | 168.45 | 0.74 | 0.00 - 0.00 | 0 | 17:35:46 | 22.10.2026 | ||
| Quotrix | EUR | 167.99 | 167.99 | 0.98 | 0.00 - 0.00 | 0 | 22:04:20 | 22.10.2026 | ||
| KAG-Kurs | USD | 187.42 | 187.09 | 0.18 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||