Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
85.93
EUR
0.19
EUR
0.22
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.94 | 85.67 | 0.31 | 85.67 - 85.97 | 0 | 21:47:25 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.93 | 85.67 | 0.31 | 85.67 - 86.00 | 0 | 21:43:47 | 06.10.2026 | ||
| BX Swiss | CHF | 80.33 | 79.69 | 0.80 | 0.00 - 0.00 | 0 | 17:29:34 | 06.10.2026 | ||
| Düsseldorf | EUR | 85.49 | 85.22 | 0.31 | 85.23 - 85.94 | 0 | 20:46:03 | 06.10.2026 | ||
| Hamburg | EUR | 84.86 | 85.76 | -1.05 | 84.86 - 84.86 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 85.46 | 85.17 | 0.34 | 84.91 - 86.71 | 0 | 21:47:48 | 06.10.2026 | ||
| München | EUR | 86.17 | 86.22 | -0.05 | 86.17 - 86.17 | 0 | 08:01:37 | 06.10.2026 | ||
| Sonstiges | EUR | 85.68 | 85.68 | -0.09 | 0.00 - 0.00 | 0 | 09:02:22 | 05.10.2026 | ||
| Sonstiges | EUR | 85.68 | 85.68 | -0.09 | 0.00 - 0.00 | 0 | 09:01:17 | 05.10.2026 | ||
| Stuttgart | EUR | 85.48 | 85.22 | 0.31 | 85.16 - 85.99 | 0 | 21:45:19 | 06.10.2026 | ||
| Tradegate | EUR | 85.85 | 85.68 | 0.20 | 85.82 - 85.85 | 505 | 16:44:46 | 06.10.2026 | ||
| XETRA | EUR | 85.94 | 85.65 | 0.34 | 85.76 - 86.01 | 6’159 | 17:35:50 | 06.10.2026 | ||
| Quotrix | EUR | 85.67 | 85.94 | -0.32 | 85.67 - 85.67 | 0 | 07:27:05 | 06.10.2026 | ||
| KAG-Kurs | EUR | 85.93 | 85.74 | 0.22 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||