Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
91.79
EUR
-0.82
EUR
-0.89
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.13 | 91.96 | 0.18 | 91.77 - 92.23 | 59 | 17:07:53 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.15 | 92.07 | 0.08 | 92.04 - 92.40 | 0 | 22:18:21 | 21.11.2025 | ||
| Berlin | EUR | 92.16 | 91.99 | 0.19 | 92.06 - 92.33 | 0 | 20:55:07 | 21.11.2025 | ||
| BX Swiss | CHF | 85.63 | 85.35 | 0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 91.86 | 91.79 | 0.08 | 91.58 - 92.23 | 0 | 21:47:21 | 21.11.2025 | ||
| Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 92.06 | 91.76 | 0.33 | 92.06 - 92.06 | 0 | 08:14:00 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 91.79 | 92.09 | -0.33 | 91.79 - 92.51 | 0 | 12:58:33 | 22.11.2025 | ||
| München | EUR | 92.08 | 91.96 | 0.12 | 91.96 - 92.08 | 0 | 09:40:34 | 21.11.2025 | ||
| Sonstiges | EUR | 91.96 | 91.96 | 0.19 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Sonstiges | EUR | 91.96 | 91.96 | 0.19 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Stuttgart | EUR | 91.79 | 91.71 | 0.08 | 91.15 - 92.26 | 0 | 21:55:32 | 21.11.2025 | ||
| Tradegate | EUR | 92.13 | 91.95 | 0.20 | 91.49 - 92.13 | 239 | 15:57:14 | 21.11.2025 | ||
| XETRA | EUR | 92.16 | 92.00 | 0.17 | 92.03 - 92.27 | 12’599 | 17:35:59 | 21.11.2025 | ||
| Quotrix | EUR | 92.04 | 91.83 | 0.23 | 92.04 - 92.04 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | EUR | 91.79 | 92.61 | -0.89 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||