Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
85.75
EUR
-0.18
EUR
-0.21
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.76 | 85.94 | -0.21 | 85.58 - 85.94 | 0 | 19:47:38 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.79 | 85.88 | -0.10 | 85.50 - 85.96 | 0 | 19:54:52 | 07.10.2026 | ||
| BX Swiss | CHF | 79.84 | 80.33 | -0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 07.10.2026 | ||
| Düsseldorf | EUR | 85.32 | 85.48 | -0.18 | 85.30 - 85.74 | 0 | 19:46:02 | 07.10.2026 | ||
| Hamburg | EUR | 85.15 | 84.86 | 0.34 | 85.15 - 85.15 | 0 | 08:25:35 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 85.26 | 85.46 | -0.22 | 85.01 - 86.71 | 0 | 20:00:23 | 07.10.2026 | ||
| München | EUR | 86.17 | 86.17 | 0.00 | 86.17 - 86.17 | 0 | 08:12:11 | 07.10.2026 | ||
| Sonstiges | EUR | 85.79 | 85.79 | 0.14 | 0.00 - 0.00 | 0 | 09:03:26 | 06.10.2026 | ||
| Sonstiges | EUR | 85.79 | 85.79 | 0.14 | 0.00 - 0.00 | 0 | 09:02:12 | 06.10.2026 | ||
| Stuttgart | EUR | 85.32 | 85.48 | -0.19 | 85.30 - 85.79 | 0 | 20:00:35 | 07.10.2026 | ||
| Tradegate | EUR | 85.54 | 85.85 | -0.36 | 85.54 - 85.80 | 307 | 15:39:57 | 07.10.2026 | ||
| XETRA | EUR | 85.76 | 85.94 | -0.21 | 85.61 - 85.76 | 7’974 | 17:35:54 | 07.10.2026 | ||
| Quotrix | EUR | 85.32 | 85.67 | -0.41 | 0.00 - 0.00 | 0 | 19:54:52 | 07.10.2026 | ||
| KAG-Kurs | EUR | 85.75 | 85.93 | -0.21 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||