Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
92.37
EUR
-0.29
EUR
-0.31
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.98 | 92.35 | -0.41 | 91.98 - 91.98 | 0 | 07:35:12 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.64 | 92.35 | 1.01 | 92.29 - 92.34 | 0 | 09:05:01 | 09.09.2025 | ||
| Berlin | EUR | 92.30 | 92.30 | 0.80 | 0.00 - 0.00 | 0 | 21:48:14 | 19.09.2025 | ||
| BX Swiss | CHF | 86.05 | 86.05 | -0.10 | 0.00 - 0.00 | 0 | 17:28:46 | 19.09.2025 | ||
| Düsseldorf | EUR | 92.14 | 92.14 | 0.72 | 0.00 - 0.00 | 0 | 21:47:13 | 19.09.2025 | ||
| Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 92.88 | 92.06 | 0.29 | 91.97 - 92.64 | 0 | 10:03:02 | 18.09.2025 | ||
| München | EUR | 92.48 | 92.48 | 0.00 | 92.48 - 92.48 | 0 | 08:20:26 | 22.09.2025 | ||
| Sonstiges | EUR | 92.37 | 92.37 | -0.31 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Sonstiges | EUR | 92.37 | 92.37 | -0.31 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Stuttgart | EUR | 92.15 | 92.14 | 0.01 | 91.59 - 92.15 | 0 | 08:30:49 | 22.09.2025 | ||
| Tradegate | EUR | 92.34 | 92.34 | 0.06 | 0.00 - 0.00 | 0 | 16:23:53 | 19.09.2025 | ||
| XETRA | EUR | 92.31 | 92.31 | -0.11 | 0.00 - 0.00 | 0 | 17:36:27 | 19.09.2025 | ||
| Quotrix | EUR | 92.30 | 92.43 | -0.13 | 92.30 - 92.30 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | EUR | 92.37 | 92.66 | -0.31 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||