Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
266.88
EUR
6.96
EUR
2.68
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 264.80 | 266.30 | -0.56 | 261.50 - 266.00 | 483 | 22:47:17 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 262.70 | 268.85 | -2.29 | 261.03 - 266.01 | 0 | 15:57:18 | 22.09.2025 | ||
| Berlin | EUR | 265.40 | 267.40 | -0.75 | 265.40 - 265.40 | 0 | 08:20:32 | 22.09.2025 | ||
| BX Swiss | CHF | 142.14 | 248.51 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 264.65 | 266.35 | -0.64 | 262.05 - 264.85 | 0 | 21:46:40 | 22.09.2025 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 263.25 | 267.15 | -1.46 | 263.25 - 264.05 | 3 | 09:14:59 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 263.90 | 266.20 | -0.98 | 263.60 - 265.95 | 250 | 18:27:37 | 22.09.2025 | ||
| London | GBP | 229.90 | 231.85 | -1.05 | 227.75 - 229.90 | 6’053 | 17:29:57 | 22.09.2025 | ||
| München | EUR | 265.65 | 267.40 | -0.65 | 265.65 - 265.65 | 0 | 08:20:26 | 22.09.2025 | ||
| Sonstiges | EUR | 266.06 | 266.06 | -0.31 | 0.00 - 0.00 | 0 | 09:04:53 | 19.09.2025 | ||
| Sonstiges | EUR | 266.06 | 266.06 | -0.31 | 0.00 - 0.00 | 0 | 22:03:08 | 19.09.2025 | ||
| Stuttgart | EUR | 264.70 | 266.65 | -0.73 | 261.70 - 265.80 | 1 | 21:55:29 | 22.09.2025 | ||
| Swiss Exchange | CHF | 244.70 | 248.95 | -1.71 | 244.70 - 244.70 | 408 | 11:54:06 | 22.09.2025 | ||
| Tradegate | EUR | 263.85 | 266.15 | -0.86 | 261.30 - 265.85 | 1’014 | 18:22:27 | 22.09.2025 | ||
| Wien | EUR | 263.80 | 265.75 | -0.73 | 262.15 - 263.80 | 0 | 17:50:00 | 22.09.2025 | ||
| XETRA | EUR | 263.40 | 266.00 | -0.98 | 261.45 - 264.70 | 5’219 | 17:36:21 | 22.09.2025 | ||
| Quotrix | EUR | 266.05 | 266.65 | -0.23 | 266.05 - 266.05 | 0 | 07:27:00 | 22.09.2025 | ||
| KAG-Kurs | EUR | 266.88 | 259.92 | 2.68 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||