Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
280.75
EUR
6.64
EUR
2.42
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 273.35 | 273.35 | -2.58 | 0.00 - 0.00 | 0 | 22:58:48 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 271.45 | 271.45 | -3.45 | 0.00 - 0.00 | 0 | 19:48:05 | 13.11.2025 | ||
| Berlin | EUR | 283.10 | 283.10 | 2.33 | 0.00 - 0.00 | 0 | 08:32:27 | 13.11.2025 | ||
| BX Swiss | CHF | 251.66 | 251.66 | -3.00 | 0.00 - 0.00 | 0 | 17:30:00 | 13.11.2025 | ||
| Düsseldorf | EUR | 273.30 | 273.30 | -2.90 | 0.00 - 0.00 | 0 | 21:46:32 | 13.11.2025 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 280.60 | 280.60 | 0.54 | 0.00 - 0.00 | 0 | 09:07:45 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 273.70 | 273.50 | 0.07 | 273.65 - 274.30 | 0 | 07:20:21 | 14.11.2025 | ||
| London | GBP | 240.90 | 240.90 | -2.77 | 0.00 - 0.00 | 0 | 17:35:12 | 13.11.2025 | ||
| München | EUR | 283.10 | 283.10 | 2.33 | 0.00 - 0.00 | 0 | 08:32:28 | 13.11.2025 | ||
| Sonstiges | EUR | 280.75 | 280.75 | 2.42 | 0.00 - 0.00 | 0 | 09:01:22 | 12.11.2025 | ||
| Sonstiges | EUR | 280.75 | 280.75 | 2.42 | 0.00 - 0.00 | 0 | 21:10:23 | 12.11.2025 | ||
| Stuttgart | EUR | 273.40 | 273.40 | 0.00 | 0.00 - 0.00 | 0 | 07:20:21 | 14.11.2025 | ||
| Swiss Exchange | CHF | 251.30 | 251.30 | -3.09 | 0.00 - 0.00 | 0 | 17:35:19 | 13.11.2025 | ||
| Tradegate | EUR | 273.70 | 273.65 | 0.02 | 0.00 - 0.00 | 0 | 07:20:20 | 14.11.2025 | ||
| Wien | EUR | 273.20 | 273.20 | -2.76 | 0.00 - 0.00 | 0 | 17:50:01 | 13.11.2025 | ||
| XETRA | EUR | 272.50 | 272.50 | -2.96 | 0.00 - 0.00 | 0 | 17:36:27 | 13.11.2025 | ||
| Quotrix | EUR | 273.70 | 283.15 | -3.34 | 0.00 - 0.00 | 0 | 07:20:20 | 14.11.2025 | ||
| KAG-Kurs | EUR | 280.75 | 274.12 | 2.42 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||