Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
69.83
USD
1.08
USD
1.57
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.85 | 58.67 | -1.40 | 57.54 - 58.00 | 2’083 | 17:22:46 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.90 | 58.34 | -0.75 | 57.57 - 58.31 | 0 | 09:31:53 | 30.01.2026 | ||
| BX Swiss | CHF | 52.87 | 53.02 | -0.29 | 0.00 - 0.00 | 0 | 17:24:47 | 30.01.2026 | ||
| Düsseldorf | EUR | 58.09 | 57.94 | 0.26 | 57.62 - 58.09 | 0 | 16:17:41 | 30.01.2026 | ||
| Hamburg | EUR | 57.78 | 58.66 | -1.50 | 57.78 - 57.78 | 0 | 09:25:20 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 58.10 | 58.21 | -0.19 | 57.57 - 58.12 | 1’044 | 16:23:05 | 30.01.2026 | ||
| London | GBP | 50.20 | 50.19 | 0.03 | 50.11 - 50.20 | 3’307 | 17:04:07 | 30.01.2026 | ||
| München | EUR | 58.07 | 58.36 | -0.50 | 58.07 - 58.07 | 0 | 08:31:02 | 30.01.2026 | ||
| Stuttgart | EUR | 57.71 | 58.18 | -0.81 | 57.54 - 58.18 | 91 | 17:15:39 | 30.01.2026 | ||
| Swiss Exchange | CHF | 53.12 | 53.20 | -0.15 | 52.97 - 53.12 | 3’386 | 13:15:08 | 30.01.2026 | ||
| Tradegate | EUR | 57.74 | 57.96 | -0.38 | 57.65 - 59.05 | 4’673 | 17:13:33 | 30.01.2026 | ||
| Wien | EUR | 58.00 | 57.94 | 0.10 | 57.67 - 58.01 | 618 | 17:02:31 | 30.01.2026 | ||
| XETRA | EUR | 58.01 | 58.03 | -0.03 | 57.64 - 58.17 | 9’366 | 17:02:40 | 30.01.2026 | ||
| Quotrix | EUR | 58.00 | 57.93 | 0.12 | 58.00 - 58.60 | 16 | 14:16:44 | 30.01.2026 | ||
| KAG-Kurs | USD | 69.83 | 68.75 | 1.57 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||