Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
57.08
USD
-0.17
USD
-0.29
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.70 | 48.61 | 0.17 | 48.70 - 49.24 | 315 | 17:18:40 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.43 | 49.07 | -1.30 | 48.38 - 49.40 | 0 | 16:41:28 | 21.11.2025 | ||
| Berlin | EUR | 49.14 | 49.22 | -0.15 | 48.60 - 49.28 | 0 | 20:50:11 | 21.11.2025 | ||
| BX Swiss | CHF | 45.36 | 46.18 | -1.79 | 0.00 - 0.00 | 0 | 17:29:56 | 21.11.2025 | ||
| Düsseldorf | EUR | 48.86 | 48.48 | 0.77 | 48.13 - 49.20 | 0 | 21:46:54 | 21.11.2025 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 48.92 | 50.02 | -2.20 | 48.92 - 48.92 | 0 | 09:28:13 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 48.70 | 48.70 | 0.00 | 48.70 - 49.38 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 42.84 | 43.58 | -1.70 | 42.75 - 43.27 | 1’855 | 17:35:21 | 21.11.2025 | ||
| München | EUR | 49.12 | 49.79 | -1.35 | 49.12 - 49.46 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 48.81 | 48.65 | 0.34 | 48.43 - 49.28 | 1’640 | 21:55:04 | 21.11.2025 | ||
| Swiss Exchange | CHF | 45.58 | 46.45 | -1.88 | 45.58 - 45.58 | 1’190 | 13:00:08 | 21.11.2025 | ||
| Tradegate | EUR | 48.38 | 49.05 | -1.37 | 48.38 - 48.76 | 1’976 | 16:40:44 | 21.11.2025 | ||
| Wien | EUR | 48.81 | 49.74 | -1.86 | 48.81 - 49.33 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 48.90 | 49.59 | -1.39 | 48.50 - 49.16 | 4’070 | 17:36:20 | 21.11.2025 | ||
| Quotrix | EUR | 48.53 | 49.77 | -2.48 | 48.53 - 48.53 | 0 | 07:27:00 | 21.11.2025 | ||
| KAG-Kurs | USD | 57.08 | 57.24 | -0.29 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||