Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
54.12
USD
-0.37
USD
-0.67
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.14 | 46.73 | 0.88 | 47.14 - 47.14 | 0 | 07:35:57 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.13 | 46.73 | -0.51 | 46.85 - 46.94 | 0 | 11:16:02 | 22.09.2025 | ||
| Berlin | EUR | 46.85 | 46.76 | 0.19 | 46.85 - 46.85 | 0 | 08:10:04 | 24.09.2025 | ||
| BX Swiss | CHF | 47.03 | 43.59 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | ||
| Düsseldorf | EUR | 46.39 | 46.39 | 8.07 | 0.00 - 0.00 | 0 | 21:47:03 | 23.09.2025 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 45.82 | 45.82 | 21.06 | 0.00 - 0.00 | 0 | 09:32:44 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 46.28 | 46.21 | 1.52 | 46.14 - 46.97 | 0 | 16:15:06 | 18.09.2025 | ||
| London | GBP | 40.67 | 40.77 | 1.88 | 0.00 - 0.00 | 0 | 16:55:21 | 23.09.2025 | ||
| München | EUR | 46.68 | 46.00 | 1.47 | 46.68 - 46.68 | 0 | 08:16:44 | 24.09.2025 | ||
| Stuttgart | EUR | 46.62 | 46.49 | 0.29 | 46.40 - 46.68 | 0 | 08:30:29 | 24.09.2025 | ||
| Swiss Exchange | CHF | 43.31 | 43.61 | 0.16 | 0.00 - 0.00 | 0 | 09:30:03 | 22.09.2025 | ||
| Tradegate | EUR | 46.75 | 46.75 | 1.81 | 0.00 - 0.00 | 0 | 17:18:03 | 23.09.2025 | ||
| Wien | EUR | 46.69 | 46.69 | 2.02 | 0.00 - 0.00 | 0 | 17:50:04 | 23.09.2025 | ||
| XETRA | EUR | 46.74 | 46.74 | 2.03 | 0.00 - 0.00 | 0 | 17:36:05 | 23.09.2025 | ||
| Quotrix | EUR | 46.46 | 45.96 | 1.10 | 46.46 - 46.56 | 25 | 08:28:58 | 24.09.2025 | ||
| KAG-Kurs | USD | 54.12 | 54.48 | -0.67 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||