Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.35 | 53.23 | 2.10 | 53.00 - 54.35 | 253 | 18:17:04 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 54.31 | 53.19 | 2.11 | 52.88 - 54.48 | 0 | 18:21:31 | 13.11.2026 | ||
| BX Swiss | CHF | 50.22 | 49.55 | 1.35 | 0.00 - 0.00 | 0 | 17:29:59 | 13.11.2026 | ||
| Düsseldorf | EUR | 54.27 | 53.21 | 1.99 | 53.22 - 54.27 | 0 | 17:25:03 | 13.11.2026 | ||
| Hamburg | EUR | 53.09 | 53.91 | -1.52 | 53.09 - 53.09 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 54.24 | 53.17 | 2.01 | 52.98 - 54.54 | 0 | 18:21:32 | 13.11.2026 | ||
| London | GBP | 45.44 | 44.81 | 1.41 | 44.55 - 45.44 | 91 | 17:35:08 | 13.11.2026 | ||
| München | EUR | 53.39 | 53.91 | -0.96 | 53.39 - 53.39 | 0 | 08:00:55 | 13.11.2026 | ||
| Stuttgart | EUR | 54.33 | 53.25 | 2.03 | 52.98 - 54.33 | 11 | 18:15:06 | 13.11.2026 | ||
| Swiss Exchange | CHF | 49.99 | 49.71 | 0.57 | 49.59 - 49.99 | 1’000 | 15:59:32 | 13.11.2026 | ||
| Tradegate | EUR | 54.30 | 53.22 | 2.03 | 53.31 - 54.31 | 2’608 | 17:09:45 | 13.11.2026 | ||
| Wien | EUR | 53.97 | 53.28 | 1.30 | 53.52 - 53.97 | 0 | 17:50:01 | 13.11.2026 | ||
| XETRA | EUR | 54.40 | 53.62 | 1.45 | 53.30 - 54.40 | 15’033 | 17:36:13 | 13.11.2026 | ||
| Quotrix | EUR | 54.26 | 53.12 | 2.15 | 0.00 - 0.00 | 0 | 18:21:59 | 13.11.2026 | ||
| KAG-Kurs | USD | 59.43 | 60.65 | -2.00 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||