Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
108.20
USD
0.22
USD
0.20
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.06 | 91.85 | 1.32 | 91.76 - 93.06 | 60 | 22:47:23 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.91 | 91.98 | 0.39 | 91.69 - 93.31 | 0 | 11:02:53 | 16.09.2025 | ||
| Berlin | EUR | 93.23 | 91.78 | 1.58 | 91.72 - 93.23 | 0 | 21:48:13 | 19.09.2025 | ||
| BX Swiss | CHF | 51.93 | 85.67 | 0.20 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 92.95 | 91.64 | 1.43 | 91.61 - 92.95 | 0 | 21:46:14 | 19.09.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 91.68 | 91.34 | 0.37 | 91.68 - 91.68 | 0 | 09:19:33 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 92.81 | 92.81 | 0.86 | 92.92 - 93.51 | 0 | 16:25:14 | 19.09.2025 | ||
| London | USD | 108.87 | 108.37 | 0.46 | 108.19 - 109.09 | 6’317 | 16:56:12 | 19.09.2025 | ||
| München | EUR | 91.72 | 91.50 | 0.24 | 91.72 - 91.72 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 93.05 | 91.74 | 1.43 | 91.54 - 93.05 | 1’000 | 21:55:12 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Tradegate | EUR | 93.08 | 92.13 | 1.03 | 91.67 - 93.08 | 104 | 17:36:12 | 19.09.2025 | ||
| Wien | EUR | 92.78 | 91.96 | 0.89 | 91.93 - 92.78 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 92.93 | 92.02 | 0.99 | 91.74 - 92.93 | 2’694 | 17:36:29 | 19.09.2025 | ||
| Quotrix | EUR | 91.85 | 91.82 | 0.03 | 91.85 - 91.85 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 108.20 | 107.98 | 0.20 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||