Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.85 | 31.78 | 0.24 | 31.75 - 31.88 | 7 | 12:17:36 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.85 | 31.72 | 0.42 | 31.70 - 31.93 | 0 | 12:30:27 | 06.11.2026 | ||
| BX Swiss | CHF | 29.11 | 29.18 | -0.25 | 0.00 - 0.00 | 0 | 12:30:32 | 06.11.2026 | ||
| Düsseldorf | EUR | 31.81 | 31.71 | 0.32 | 31.67 - 31.86 | 0 | 11:16:03 | 06.11.2026 | ||
| Hamburg | EUR | 31.65 | 32.08 | -1.34 | 31.65 - 31.65 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 31.85 | 31.59 | 0.81 | 31.61 - 32.22 | 0 | 12:30:28 | 06.11.2026 | ||
| London | GBP | 26.57 | 26.60 | -0.11 | 26.49 - 26.57 | 128 | 09:41:55 | 06.11.2026 | ||
| München | EUR | 31.77 | 31.99 | -0.69 | 31.77 - 31.77 | 0 | 09:27:04 | 06.11.2026 | ||
| Stuttgart | EUR | 31.85 | 31.72 | 0.39 | 31.63 - 31.89 | 0 | 12:30:28 | 06.11.2026 | ||
| Swiss Exchange | CHF | 29.06 | 29.19 | -0.43 | 0.00 - 0.00 | 0 | 12:15:15 | 06.11.2026 | ||
| Tradegate | EUR | 31.85 | 31.96 | -0.34 | 31.63 - 31.85 | 14 | 09:50:08 | 06.11.2026 | ||
| XETRA | EUR | 31.89 | 31.93 | -0.11 | 31.82 - 31.89 | 45 | 11:08:22 | 06.11.2026 | ||
| Quotrix | EUR | 31.84 | 31.60 | 0.78 | 0.00 - 0.00 | 0 | 12:30:27 | 06.11.2026 | ||
| KAG-Kurs | USD | 35.08 | 35.43 | -0.99 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||