Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.34 | 31.65 | -1.00 | 31.27 - 31.47 | 193 | 22:47:03 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 31.33 | 31.61 | -0.90 | 31.05 - 31.51 | 0 | 22:14:53 | 30.10.2026 | ||
| BX Swiss | CHF | 28.78 | 29.26 | -1.61 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 31.24 | 31.61 | -1.17 | 31.15 - 31.39 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 31.38 | 31.89 | -1.60 | 31.38 - 31.38 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 31.13 | 31.80 | -2.09 | 31.05 - 31.88 | 0 | 23:00:01 | 30.10.2026 | ||
| London | GBP | 26.10 | 26.47 | -1.40 | 26.09 - 26.16 | 1’220 | 17:35:05 | 30.10.2026 | ||
| München | EUR | 31.47 | 31.97 | -1.55 | 31.47 - 31.47 | 0 | 08:16:34 | 30.10.2026 | ||
| Stuttgart | EUR | 31.28 | 31.63 | -1.09 | 31.22 - 31.48 | 4 | 21:55:06 | 30.10.2026 | ||
| Swiss Exchange | CHF | 28.88 | 29.34 | -1.57 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 31.23 | 31.78 | -1.73 | 31.23 - 31.47 | 165 | 19:01:19 | 30.10.2026 | ||
| XETRA | EUR | 31.36 | 31.73 | -1.18 | 31.25 - 31.51 | 762 | 17:36:05 | 30.10.2026 | ||
| Quotrix | EUR | 31.18 | 31.51 | -1.05 | 0.00 - 0.00 | 0 | 22:04:08 | 30.10.2026 | ||
| KAG-Kurs | USD | 36.12 | 35.78 | 0.94 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||