Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
37.46
USD
-0.54
USD
-1.43
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.87 | 31.95 | -0.23 | 31.44 - 31.87 | 86 | 22:47:31 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.99 | 31.83 | -0.03 | 31.68 - 31.96 | 0 | 09:24:53 | 17.09.2025 | ||
| Berlin | EUR | 31.90 | 31.79 | 0.36 | 31.76 - 31.92 | 0 | 21:48:13 | 19.09.2025 | ||
| BX Swiss | CHF | 20.66 | 29.58 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
| Düsseldorf | EUR | 31.78 | 31.66 | 0.36 | 31.51 - 31.88 | 0 | 21:46:15 | 19.09.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.75 | 31.67 | 0.24 | 31.75 - 31.75 | 0 | 09:20:54 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 31.76 | 31.76 | 0.05 | 31.76 - 32.10 | 0 | 16:01:31 | 18.09.2025 | ||
| London | GBP | 27.73 | 27.62 | 0.36 | 27.71 - 27.73 | 1’923 | 17:35:04 | 19.09.2025 | ||
| München | EUR | 32.00 | 32.00 | 0.00 | 32.00 - 32.00 | 0 | 08:23:07 | 19.09.2025 | ||
| Stuttgart | EUR | 31.77 | 31.69 | 0.25 | 31.62 - 32.04 | 340 | 21:55:08 | 19.09.2025 | ||
| Swiss Exchange | CHF | 29.64 | 29.58 | 0.20 | 29.64 - 29.64 | 130 | 09:00:23 | 19.09.2025 | ||
| Tradegate | EUR | 31.78 | 31.88 | -0.33 | 31.78 - 32.04 | 588 | 20:32:56 | 19.09.2025 | ||
| XETRA | EUR | 31.93 | 31.76 | 0.52 | 31.80 - 31.96 | 5’358 | 17:36:08 | 19.09.2025 | ||
| Quotrix | EUR | 31.93 | 31.80 | 0.39 | 31.76 - 31.93 | 30 | 16:34:23 | 19.09.2025 | ||
| KAG-Kurs | USD | 37.46 | 38.00 | -1.43 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||