Xtrackers MSCI China UCITS ETF 1C 11421659 / LU0514695690
21.25
USD
-0.38
USD
-1.76
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.16 | 18.06 | 0.54 | 17.95 - 18.18 | 584 | 22:47:21 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.13 | 18.09 | 0.20 | 18.04 - 18.21 | 0 | 17:10:38 | 19.09.2025 | ||
| Berlin | EUR | 18.13 | 18.07 | 0.35 | 18.07 - 18.16 | 0 | 21:48:13 | 19.09.2025 | ||
| BX Swiss | CHF | 16.42 | 16.87 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
| Düsseldorf | EUR | 18.08 | 18.04 | 0.24 | 17.99 - 18.15 | 0 | 21:46:15 | 19.09.2025 | ||
| FII | USD | 19.63 | 19.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 16.83 | 16.83 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 18.07 | 17.98 | 0.50 | 18.07 - 18.07 | 0 | 09:19:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 18.20 | 18.20 | 0.51 | 0.00 - 0.00 | 0 | 20:33:29 | 19.09.2025 | ||
| London | GBP | 15.82 | 15.70 | 0.68 | 0.00 - 0.00 | 327 | 17:07:11 | 19.09.2025 | ||
| München | EUR | 18.06 | 18.06 | 0.00 | 18.06 - 18.06 | 0 | 08:23:07 | 19.09.2025 | ||
| Stuttgart | EUR | 18.08 | 18.03 | 0.26 | 18.02 - 18.16 | 1 | 21:55:23 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.76 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.96 | 16.84 | -0.26 | 16.96 - 16.96 | 245 | 13:08:47 | 19.09.2025 | ||
| Tradegate | EUR | 18.18 | 18.12 | 0.36 | 18.07 - 18.18 | 5’075 | 20:17:06 | 19.09.2025 | ||
| Wien | EUR | 18.13 | 18.07 | 0.37 | 18.12 - 18.16 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 18.13 | 18.08 | 0.28 | 18.06 - 18.18 | 28’406 | 17:36:16 | 19.09.2025 | ||
| Quotrix | EUR | 18.07 | 17.98 | 0.48 | 18.07 - 18.07 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | USD | 21.25 | 21.63 | -1.76 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||