Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.76 | 14.72 | 0.26 | 14.72 - 14.76 | 2 | 09:17:17 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 14.75 | 14.73 | 0.13 | 14.75 - 14.81 | 0 | 09:23:50 | 28.10.2026 | ||
| BX Swiss | CHF | 13.63 | 13.58 | 0.41 | 0.00 - 0.00 | 0 | 09:23:50 | 28.10.2026 | ||
| Düsseldorf | EUR | 14.67 | 14.72 | -0.31 | 14.67 - 14.67 | 0 | 08:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 14.74 | 14.59 | 1.01 | 14.74 - 14.75 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 14.74 | 14.65 | 0.60 | 14.52 - 15.05 | 0 | 09:23:49 | 28.10.2026 | ||
| London | GBP | 12.35 | 12.32 | 0.24 | 0.00 - 0.00 | 0 | 09:08:51 | 28.10.2026 | ||
| München | EUR | 14.76 | 14.69 | 0.52 | 14.76 - 14.76 | 0 | 08:34:55 | 28.10.2026 | ||
| Stuttgart | EUR | 14.76 | 14.72 | 0.24 | 14.73 - 14.76 | 0 | 09:15:35 | 28.10.2026 | ||
| Swiss Exchange | CHF | 13.62 | 13.62 | -0.01 | 0.00 - 0.00 | 0 | 09:08:13 | 28.10.2026 | ||
| Tradegate | EUR | 14.76 | 14.68 | 0.53 | 14.65 - 14.76 | 1’410 | 09:22:45 | 28.10.2026 | ||
| Wien | EUR | 13.91 | 14.70 | -5.33 | 14.78 - 14.78 | 0 | 09:08:51 | 28.10.2026 | ||
| XETRA | EUR | 14.78 | 14.70 | 0.50 | 14.75 - 14.78 | 282 | 09:07:39 | 28.10.2026 | ||
| Quotrix | EUR | 14.74 | 14.67 | 0.50 | 0.00 - 0.00 | 0 | 09:23:50 | 28.10.2026 | ||
| KAG-Kurs | USD | 16.45 | 16.26 | 1.12 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||