Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.57 | 14.72 | -0.99 | 14.57 - 14.72 | 51 | 08:19:12 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 14.57 | 14.77 | -1.41 | 14.57 - 14.63 | 0 | 08:50:37 | 29.10.2026 | ||
| BX Swiss | CHF | 13.62 | 13.62 | 0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 14.56 | 14.64 | -0.57 | 0.00 - 0.00 | 0 | 08:35:34 | 29.10.2026 | ||
| Hamburg | EUR | 14.58 | 14.74 | -1.07 | 14.58 - 14.58 | 50 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 14.52 | 14.60 | -0.55 | 14.52 - 14.75 | 0 | 08:50:31 | 29.10.2026 | ||
| London | GBP | 12.33 | 12.33 | 0.08 | 0.00 - 0.00 | 0 | 17:35:26 | 28.10.2026 | ||
| München | EUR | 14.65 | 14.76 | -0.76 | 14.65 - 14.65 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 14.58 | 14.65 | -0.49 | 14.58 - 14.61 | 0 | 08:45:28 | 29.10.2026 | ||
| Swiss Exchange | CHF | 13.61 | 13.61 | -0.07 | 0.00 - 0.00 | 0 | 16:38:18 | 28.10.2026 | ||
| Tradegate | EUR | 14.70 | 14.78 | -0.54 | 14.58 - 14.70 | 431 | 08:17:48 | 29.10.2026 | ||
| Wien | EUR | 14.72 | 14.72 | 0.16 | 0.00 - 0.00 | 0 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 14.71 | 14.71 | 0.05 | 0.00 - 0.00 | 0 | 17:36:11 | 28.10.2026 | ||
| Quotrix | EUR | 14.54 | 14.65 | -0.75 | 0.00 - 0.00 | 0 | 08:50:35 | 29.10.2026 | ||
| KAG-Kurs | USD | 16.47 | 16.45 | 0.14 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||