Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.29 | 15.34 | -0.31 | 15.27 - 15.35 | 23 | 22:47:19 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 15.34 | 15.42 | -0.54 | 15.28 - 15.38 | 0 | 14:53:08 | 10.11.2026 | ||
| BX Swiss | CHF | 14.10 | 14.13 | -0.18 | 0.00 - 0.00 | 0 | 17:30:00 | 10.11.2026 | ||
| Düsseldorf | EUR | 15.24 | 15.30 | -0.35 | 15.23 - 15.35 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 15.29 | 15.40 | -0.71 | 15.29 - 15.29 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 15.24 | 15.27 | -0.22 | 15.00 - 15.50 | 0 | 23:00:01 | 10.11.2026 | ||
| London | GBP | 12.80 | 12.82 | -0.14 | 12.81 - 12.81 | 11’779 | 17:35:01 | 10.11.2026 | ||
| München | EUR | 15.39 | 15.43 | -0.26 | 15.39 - 15.39 | 0 | 08:01:49 | 10.11.2026 | ||
| Stuttgart | EUR | 15.27 | 15.31 | -0.26 | 15.23 - 15.35 | 5’274 | 21:55:15 | 10.11.2026 | ||
| Swiss Exchange | CHF | 14.13 | 14.07 | 0.47 | 0.00 - 0.00 | 0 | 17:40:15 | 10.11.2026 | ||
| Tradegate | EUR | 15.22 | 15.44 | -1.44 | 15.22 - 15.39 | 6’594 | 20:59:40 | 10.11.2026 | ||
| Wien | EUR | 15.36 | 15.35 | 0.05 | 15.33 - 15.37 | 700 | 17:50:00 | 10.11.2026 | ||
| XETRA | EUR | 15.28 | 15.35 | -0.50 | 15.28 - 15.38 | 52’786 | 17:35:45 | 10.11.2026 | ||
| Quotrix | EUR | 15.21 | 15.26 | -0.30 | 0.00 - 0.00 | 0 | 22:02:26 | 10.11.2026 | ||
| KAG-Kurs | USD | 17.20 | 17.25 | -0.26 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||