Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.62 | 14.62 | -0.64 | 0.00 - 0.00 | 0 | 22:47:29 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 14.62 | 14.77 | -1.04 | 14.54 - 14.71 | 0 | 12:11:49 | 29.10.2026 | ||
| BX Swiss | CHF | 13.52 | 13.62 | -0.73 | 0.00 - 0.00 | 0 | 17:29:58 | 29.10.2026 | ||
| Düsseldorf | EUR | 14.59 | 14.59 | -0.37 | 0.00 - 0.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 14.58 | 14.58 | -1.07 | 0.00 - 0.00 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 14.50 | 14.50 | -0.70 | 0.00 - 0.00 | 0 | 23:00:00 | 29.10.2026 | ||
| London | GBP | 12.24 | 12.24 | -0.71 | 0.00 - 0.00 | 0 | 17:35:14 | 29.10.2026 | ||
| München | EUR | 14.65 | 14.65 | -0.76 | 0.00 - 0.00 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 14.58 | 14.65 | -0.51 | 14.56 - 14.67 | 12’000 | 21:55:08 | 29.10.2026 | ||
| Swiss Exchange | CHF | 13.54 | 13.54 | -0.51 | 0.00 - 0.00 | 0 | 16:01:57 | 29.10.2026 | ||
| Tradegate | EUR | 14.69 | 14.78 | -0.62 | 14.54 - 14.71 | 3’822 | 18:21:44 | 29.10.2026 | ||
| Wien | EUR | 14.65 | 14.72 | -0.49 | 14.57 - 14.69 | 0 | 17:50:01 | 29.10.2026 | ||
| XETRA | EUR | 14.66 | 14.66 | -0.34 | 0.00 - 0.00 | 0 | 17:36:02 | 29.10.2026 | ||
| Quotrix | EUR | 14.61 | 14.61 | -0.30 | 0.00 - 0.00 | 0 | 10:25:03 | 29.10.2026 | ||
| KAG-Kurs | USD | 16.46 | 16.36 | 0.57 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||