Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.72 | 14.74 | -0.18 | 14.64 - 14.74 | 11 | 22:47:39 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 14.73 | 14.71 | 0.14 | 14.61 - 14.78 | 0 | 22:28:46 | 27.10.2026 | ||
| BX Swiss | CHF | 13.58 | 13.63 | -0.40 | 0.00 - 0.00 | 0 | 17:29:40 | 27.10.2026 | ||
| Düsseldorf | EUR | 14.72 | 14.66 | 0.40 | 14.58 - 14.72 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 14.59 | 14.62 | -0.22 | 14.59 - 14.59 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 14.65 | 14.75 | -0.62 | 14.52 - 14.82 | 0 | 23:00:00 | 27.10.2026 | ||
| London | GBP | 12.32 | 12.34 | -0.20 | 0.00 - 0.00 | 128 | 17:35:00 | 27.10.2026 | ||
| München | EUR | 14.69 | 14.69 | 0.00 | 14.69 - 14.69 | 0 | 08:01:01 | 27.10.2026 | ||
| Stuttgart | EUR | 14.72 | 14.66 | 0.40 | 14.58 - 14.72 | 0 | 21:55:09 | 27.10.2026 | ||
| Swiss Exchange | CHF | 13.62 | 13.66 | -0.25 | 0.00 - 0.00 | 0 | 17:40:49 | 27.10.2026 | ||
| Tradegate | EUR | 14.68 | 14.65 | 0.25 | 14.58 - 14.81 | 8’435 | 21:45:42 | 27.10.2026 | ||
| Wien | EUR | 14.70 | 14.67 | 0.18 | 14.66 - 14.70 | 1’950 | 17:50:01 | 27.10.2026 | ||
| XETRA | EUR | 14.70 | 14.74 | -0.26 | 14.63 - 14.72 | 15’236 | 17:35:59 | 27.10.2026 | ||
| Quotrix | EUR | 14.67 | 14.65 | 0.08 | 0.00 - 0.00 | 0 | 22:04:51 | 27.10.2026 | ||
| KAG-Kurs | USD | 16.45 | 16.26 | 1.12 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||