Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.63 | 15.36 | 1.77 | 15.36 - 15.63 | 1’064 | 22:47:44 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 15.57 | 15.42 | 0.99 | 15.40 - 15.59 | 0 | 22:00:13 | 06.11.2026 | ||
| BX Swiss | CHF | 14.22 | 14.12 | 0.72 | 0.00 - 0.00 | 0 | 17:29:58 | 06.11.2026 | ||
| Düsseldorf | EUR | 15.47 | 15.38 | 0.59 | 15.40 - 15.56 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 15.41 | 15.52 | -0.67 | 15.41 - 15.41 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 15.47 | 15.47 | -0.03 | 15.47 - 15.61 | 0 | 18:58:06 | 08.11.2026 | ||
| London | GBP | 12.99 | 12.87 | 0.93 | 12.88 - 12.92 | 7’623 | 17:35:17 | 06.11.2026 | ||
| München | EUR | 15.43 | 15.45 | -0.13 | 15.43 - 15.43 | 0 | 09:27:03 | 06.11.2026 | ||
| Stuttgart | EUR | 15.47 | 15.42 | 0.35 | 15.41 - 15.57 | 450 | 21:55:04 | 06.11.2026 | ||
| Swiss Exchange | CHF | 14.14 | 14.06 | 0.57 | 14.14 - 14.14 | 100 | 12:50:16 | 06.11.2026 | ||
| Tradegate | EUR | 15.61 | 15.33 | 1.83 | 15.40 - 15.62 | 3’385 | 19:27:24 | 06.11.2026 | ||
| Wien | EUR | 15.58 | 15.66 | -0.50 | 15.44 - 15.58 | 0 | 17:50:02 | 06.11.2026 | ||
| XETRA | EUR | 15.58 | 15.48 | 0.68 | 15.40 - 15.58 | 33’199 | 17:36:03 | 06.11.2026 | ||
| Quotrix | EUR | 15.50 | 15.35 | 1.00 | 0.00 - 0.00 | 0 | 22:02:08 | 06.11.2026 | ||
| KAG-Kurs | USD | 17.54 | 16.92 | 3.63 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||