Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.61 | 15.63 | -0.14 | 15.61 - 15.61 | 0 | 07:30:06 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 15.46 | 15.57 | -0.74 | 15.45 - 15.47 | 0 | 08:02:01 | 09.11.2026 | ||
| BX Swiss | CHF | 14.22 | 14.22 | 0.72 | 0.00 - 0.00 | 0 | 17:29:58 | 06.11.2026 | ||
| Düsseldorf | EUR | 15.47 | 15.47 | 0.59 | 0.00 - 0.00 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 15.41 | 15.41 | -0.67 | 0.00 - 0.00 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 15.39 | 15.47 | -0.49 | 15.29 - 15.72 | 0 | 08:01:55 | 09.11.2026 | ||
| London | GBP | 12.99 | 12.99 | 0.93 | 0.00 - 0.00 | 0 | 17:35:17 | 06.11.2026 | ||
| München | EUR | 15.41 | 15.43 | -0.17 | 0.00 - 0.00 | 0 | 07:30:15 | 09.11.2026 | ||
| Stuttgart | EUR | 15.40 | 15.47 | -0.45 | 15.40 - 15.44 | 0 | 08:00:20 | 09.11.2026 | ||
| Swiss Exchange | CHF | 14.14 | 14.14 | 0.57 | 0.00 - 0.00 | 0 | 12:50:16 | 06.11.2026 | ||
| Tradegate | EUR | 15.53 | 15.61 | -0.49 | 15.53 - 15.53 | 261 | 08:00:17 | 09.11.2026 | ||
| Wien | EUR | 15.58 | 15.58 | -0.50 | 0.00 - 0.00 | 0 | 17:50:02 | 06.11.2026 | ||
| XETRA | EUR | 15.58 | 15.58 | 0.68 | 0.00 - 0.00 | 0 | 17:36:03 | 06.11.2026 | ||
| Quotrix | EUR | 15.40 | 15.50 | -0.63 | 0.00 - 0.00 | 0 | 08:01:54 | 09.11.2026 | ||
| KAG-Kurs | USD | 17.54 | 16.92 | 3.63 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||