Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.32 | 15.34 | -0.13 | 15.27 - 15.35 | 23 | 15:47:21 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 15.34 | 15.42 | -0.54 | 15.29 - 15.38 | 0 | 14:53:08 | 10.11.2026 | ||
| BX Swiss | CHF | 14.12 | 14.13 | -0.02 | 0.00 - 0.00 | 0 | 16:07:08 | 10.11.2026 | ||
| Düsseldorf | EUR | 15.35 | 15.30 | 0.33 | 15.27 - 15.35 | 0 | 15:16:02 | 10.11.2026 | ||
| Hamburg | EUR | 15.29 | 15.40 | -0.71 | 15.29 - 15.29 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 15.32 | 15.27 | 0.31 | 15.00 - 15.50 | 0 | 16:06:58 | 10.11.2026 | ||
| London | GBP | 12.80 | 12.82 | -0.10 | 12.81 - 12.81 | 11’778 | 14:59:39 | 10.11.2026 | ||
| München | EUR | 15.39 | 15.43 | -0.26 | 15.39 - 15.39 | 0 | 08:01:49 | 10.11.2026 | ||
| Stuttgart | EUR | 15.30 | 15.31 | -0.03 | 15.29 - 15.35 | 150 | 16:00:03 | 10.11.2026 | ||
| Swiss Exchange | CHF | 14.09 | 14.07 | 0.13 | 0.00 - 0.00 | 0 | 15:51:46 | 10.11.2026 | ||
| Tradegate | EUR | 15.35 | 15.44 | -0.60 | 15.30 - 15.39 | 5’367 | 15:11:16 | 10.11.2026 | ||
| Wien | EUR | 15.33 | 15.35 | -0.14 | 15.33 - 15.37 | 700 | 10:49:59 | 10.11.2026 | ||
| XETRA | EUR | 15.35 | 15.35 | -0.03 | 15.32 - 15.38 | 38’678 | 15:36:11 | 10.11.2026 | ||
| Quotrix | EUR | 15.31 | 15.26 | 0.35 | 0.00 - 0.00 | 0 | 16:07:07 | 10.11.2026 | ||
| KAG-Kurs | USD | 17.54 | 16.92 | 3.63 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||