Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.67 | 14.62 | 0.31 | 14.59 - 14.67 | 275 | 14:17:07 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 14.73 | 14.62 | 0.75 | 14.59 - 14.73 | 0 | 14:43:52 | 30.10.2026 | ||
| BX Swiss | CHF | 13.54 | 13.52 | 0.18 | 0.00 - 0.00 | 0 | 14:43:49 | 30.10.2026 | ||
| Düsseldorf | EUR | 14.66 | 14.59 | 0.51 | 14.59 - 14.66 | 0 | 14:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 14.61 | 14.58 | 0.18 | 14.61 - 14.61 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 14.72 | 14.50 | 1.52 | 14.58 - 14.81 | 0 | 14:43:46 | 30.10.2026 | ||
| London | GBP | 12.24 | 12.24 | 0.02 | 12.24 - 12.24 | 1’638 | 14:22:31 | 30.10.2026 | ||
| München | EUR | 14.65 | 14.65 | 0.00 | 14.65 - 14.65 | 0 | 08:16:30 | 30.10.2026 | ||
| Stuttgart | EUR | 14.69 | 14.58 | 0.75 | 14.58 - 14.69 | 0 | 14:30:19 | 30.10.2026 | ||
| Swiss Exchange | CHF | 13.50 | 13.54 | -0.34 | 0.00 - 0.00 | 0 | 14:28:51 | 30.10.2026 | ||
| Tradegate | EUR | 14.69 | 14.69 | -0.01 | 14.60 - 14.74 | 2’593 | 14:30:15 | 30.10.2026 | ||
| Wien | EUR | 14.66 | 14.65 | 0.11 | 14.60 - 14.66 | 306 | 14:00:19 | 30.10.2026 | ||
| XETRA | EUR | 14.68 | 14.66 | 0.16 | 14.58 - 14.68 | 38’962 | 14:24:27 | 30.10.2026 | ||
| Quotrix | EUR | 14.72 | 14.61 | 0.78 | 0.00 - 0.00 | 0 | 14:43:52 | 30.10.2026 | ||
| KAG-Kurs | USD | 16.46 | 16.36 | 0.57 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||