Xtrackers MSCI China UCITS ETF 1D 118224738 / LU2456436083
10.74
USD
0.22
USD
2.06
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.29 | 9.15 | 1.52 | 9.29 - 9.41 | 1’812 | 17:20:18 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.33 | 9.17 | 1.78 | 9.28 - 9.38 | 0 | 22:27:41 | 10.11.2025 | ||
| Berlin | EUR | 9.33 | 9.15 | 1.95 | 9.30 - 9.37 | 0 | 20:58:16 | 10.11.2025 | ||
| BX Swiss | CHF | 8.64 | 8.45 | 2.27 | 0.00 - 0.00 | 0 | 17:29:38 | 10.11.2025 | ||
| Düsseldorf | EUR | 9.31 | 9.14 | 1.83 | 9.29 - 9.34 | 0 | 21:46:55 | 10.11.2025 | ||
| FII | USD | 10.06 | 10.06 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.33 | 9.17 | 1.79 | 9.33 - 9.33 | 0 | 08:16:19 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 9.29 | 9.13 | 1.75 | 9.26 - 9.45 | 0 | 23:00:03 | 10.11.2025 | ||
| London | USD | 10.74 | 10.53 | 2.04 | 10.73 - 10.75 | 13’215 | 17:35:10 | 10.11.2025 | ||
| München | EUR | 9.36 | 9.22 | 1.45 | 9.36 - 9.36 | 0 | 08:28:02 | 10.11.2025 | ||
| Stuttgart | EUR | 9.30 | 9.14 | 1.74 | 9.22 - 9.35 | 0 | 21:55:09 | 10.11.2025 | ||
| Tradegate | EUR | 9.36 | 9.08 | 3.16 | 9.29 - 9.41 | 5’938 | 21:30:28 | 10.11.2025 | ||
| XETRA | EUR | 9.26 | 9.09 | 1.85 | 9.26 - 9.34 | 24’493 | 17:36:21 | 10.11.2025 | ||
| Quotrix | EUR | 9.36 | 9.22 | 1.55 | 9.36 - 9.36 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | USD | 10.74 | 10.52 | 2.06 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||