Börsenplätze Xtrackers MSCI China UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.65 | 7.69 | -0.57 | 7.65 - 7.69 | 3 | 22:47:26 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.65 | 7.71 | -0.89 | 7.64 - 7.69 | 0 | 22:00:04 | 10.11.2026 | ||
| BX Swiss | CHF | 7.03 | 7.03 | -0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | ||
| Düsseldorf | EUR | 7.62 | 7.65 | -0.33 | 7.62 - 7.67 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 7.61 | 7.68 | -0.89 | 7.61 - 7.61 | 0 | 08:17:00 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 7.62 | 7.63 | -0.09 | 7.61 - 7.75 | 0 | 23:00:01 | 10.11.2026 | ||
| London | USD | 8.52 | 8.60 | -0.93 | 8.53 - 8.62 | 51’069 | 17:35:08 | 10.11.2026 | ||
| München | EUR | 7.69 | 7.71 | -0.23 | 7.69 - 7.69 | 0 | 08:01:50 | 10.11.2026 | ||
| Stuttgart | EUR | 7.64 | 7.66 | -0.26 | 7.62 - 7.68 | 0 | 21:55:42 | 10.11.2026 | ||
| Tradegate | EUR | 7.66 | 7.71 | -0.61 | 7.63 - 7.70 | 1’028 | 15:59:56 | 10.11.2026 | ||
| XETRA | EUR | 7.64 | 7.67 | -0.51 | 7.64 - 7.69 | 38’155 | 17:36:00 | 10.11.2026 | ||
| Quotrix | EUR | 7.60 | 7.60 | -2.56 | 0.00 - 0.00 | 0 | 22:01:25 | 10.11.2026 | ||
| KAG-Kurs | USD | 8.62 | 8.77 | -1.64 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||