Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D 130231921 / LU2675291913
12.64
USD
-0.02
USD
-0.14
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.72 | 10.71 | 0.09 | 10.61 - 10.73 | 0 | 22:47:27 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.29 | 10.73 | -0.14 | 10.67 - 10.75 | 0 | 15:00:18 | 15.08.2025 | ||
| Berlin | EUR | 10.72 | 10.69 | 0.26 | 10.71 - 10.72 | 0 | 10:25:14 | 19.09.2025 | ||
| Düsseldorf | EUR | 10.70 | 10.70 | 0.06 | 10.66 - 10.73 | 0 | 21:46:25 | 19.09.2025 | ||
| FII | USD | 12.07 | 12.07 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 9.66 | 10.68 | -2.24 | 0.00 - 0.00 | 0 | 21:13:23 | 23.05.2025 | ||
| London | USD | 12.59 | 12.62 | -0.32 | 12.59 - 12.62 | 30’846 | 15:50:48 | 19.09.2025 | ||
| München | EUR | 10.67 | 10.67 | 0.00 | 10.67 - 10.67 | 0 | 08:23:07 | 19.09.2025 | ||
| Stuttgart | EUR | 10.72 | 10.71 | 0.06 | 10.67 - 10.73 | 0 | 21:55:28 | 19.09.2025 | ||
| Tradegate | EUR | 10.71 | 10.70 | 0.17 | 10.71 - 10.72 | 13 | 16:07:01 | 19.09.2025 | ||
| XETRA | EUR | 10.72 | 10.72 | 0.02 | 10.69 - 10.73 | 2’691 | 17:36:07 | 19.09.2025 | ||
| Quotrix | EUR | 10.75 | 10.79 | -0.39 | 10.75 - 10.75 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 12.64 | 12.66 | -0.14 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||