Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
67.83
EUR
-0.32
EUR
-0.48
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.32 | 67.96 | 0.53 | 67.85 - 68.32 | 0 | 22:47:23 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.35 | 67.93 | 0.63 | 67.82 - 68.36 | 0 | 22:14:57 | 25.09.2026 | ||
| BX Swiss | CHF | 64.12 | 63.70 | 0.66 | 0.00 - 0.00 | 0 | 17:29:59 | 25.09.2026 | ||
| Düsseldorf | EUR | 68.30 | 67.90 | 0.59 | 67.83 - 68.32 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 68.08 | 67.49 | 0.87 | 68.08 - 68.08 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 68.29 | 68.29 | 0.00 | 68.29 - 68.43 | 0 | 12:58:26 | 26.09.2026 | ||
| London | GBP | 58.46 | 58.12 | 0.59 | 58.50 - 58.66 | 6’187 | 17:35:24 | 25.09.2026 | ||
| München | EUR | 68.09 | 67.48 | 0.90 | 68.08 - 68.09 | 0 | 08:03:36 | 25.09.2026 | ||
| Sonstiges | EUR | 67.54 | 67.54 | -0.42 | 0.00 - 0.00 | 0 | 22:10:29 | 24.09.2026 | ||
| Sonstiges | EUR | 67.54 | 67.54 | -0.42 | 0.00 - 0.00 | 0 | 09:03:33 | 24.09.2026 | ||
| Stuttgart | EUR | 68.30 | 67.91 | 0.57 | 67.82 - 68.32 | 240 | 21:55:32 | 25.09.2026 | ||
| Swiss Exchange | CHF | 64.09 | 63.73 | 0.56 | 0.00 - 0.00 | 0 | 17:40:32 | 25.09.2026 | ||
| Tradegate | EUR | 67.97 | 67.70 | 0.40 | 67.97 - 68.27 | 256 | 16:02:39 | 25.09.2026 | ||
| Wien | EUR | 67.97 | 67.57 | 0.59 | 67.97 - 68.32 | 0 | 17:50:01 | 25.09.2026 | ||
| XETRA | EUR | 67.93 | 67.60 | 0.49 | 67.86 - 68.23 | 12’711 | 17:36:04 | 25.09.2026 | ||
| Quotrix | EUR | 68.12 | 67.69 | 0.64 | 68.02 - 68.12 | 65 | 09:21:56 | 25.09.2026 | ||
| KAG-Kurs | EUR | 67.83 | 68.15 | -0.48 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||