Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
69.40
EUR
1.02
EUR
1.49
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.98 | 69.66 | 0.46 | 69.90 - 70.10 | 829 | 14:47:55 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.19 | 69.63 | 0.81 | 69.77 - 70.33 | 0 | 19:09:02 | 03.08.2026 | ||
| BX Swiss | CHF | 65.56 | 64.65 | 1.41 | 0.00 - 0.00 | 0 | 17:29:59 | 03.08.2026 | ||
| Düsseldorf | EUR | 70.19 | 69.72 | 0.67 | 69.88 - 70.26 | 0 | 18:46:03 | 03.08.2026 | ||
| Hamburg | EUR | 69.94 | 69.95 | -0.01 | 69.94 - 70.06 | 0 | 15:26:05 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 70.12 | 69.59 | 0.76 | 69.73 - 70.44 | 0 | 19:08:49 | 03.08.2026 | ||
| London | GBP | 60.21 | 59.41 | 1.36 | 0.00 - 0.00 | 10 | 17:35:09 | 03.08.2026 | ||
| München | EUR | 69.95 | 69.95 | 0.00 | 69.95 - 70.06 | 0 | 08:24:23 | 03.08.2026 | ||
| Sonstiges | EUR | 69.44 | 69.44 | 0.06 | 0.00 - 0.00 | 0 | 09:03:51 | 31.07.2026 | ||
| Sonstiges | EUR | 69.44 | 69.44 | 0.06 | 0.00 - 0.00 | 0 | 09:02:43 | 31.07.2026 | ||
| Stuttgart | EUR | 70.17 | 69.72 | 0.65 | 69.88 - 70.30 | 0 | 19:00:21 | 03.08.2026 | ||
| Swiss Exchange | CHF | 65.38 | 64.54 | 1.30 | 0.00 - 0.00 | 0 | 17:41:44 | 03.08.2026 | ||
| Tradegate | EUR | 70.33 | 69.71 | 0.89 | 69.95 - 70.33 | 1’559 | 17:00:13 | 03.08.2026 | ||
| Wien | EUR | 70.27 | 69.46 | 1.17 | 69.93 - 70.27 | 0 | 17:50:01 | 03.08.2026 | ||
| XETRA | EUR | 70.25 | 69.53 | 1.04 | 69.95 - 70.34 | 13’436 | 17:36:13 | 03.08.2026 | ||
| Quotrix | EUR | 70.12 | 69.90 | 0.31 | 70.12 - 70.12 | 0 | 07:27:00 | 03.08.2026 | ||
| KAG-Kurs | EUR | 69.40 | 68.38 | 1.49 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||