Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
64.36
EUR
0.03
EUR
0.05
%
13.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.40 | 64.55 | -0.23 | 64.40 - 64.65 | 139 | 15:53:17 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.51 | 64.69 | -0.28 | 64.32 - 64.65 | 0 | 19:08:19 | 16.01.2026 | ||
| BX Swiss | CHF | 59.98 | 60.27 | -0.48 | 0.00 - 0.00 | 0 | 17:29:58 | 16.01.2026 | ||
| Düsseldorf | EUR | 64.48 | 64.42 | 0.09 | 64.39 - 64.59 | 0 | 18:46:11 | 16.01.2026 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 64.58 | 64.52 | 0.09 | 64.58 - 64.58 | 0 | 09:05:48 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 64.45 | 64.38 | 0.11 | 64.08 - 64.90 | 0 | 19:10:37 | 16.01.2026 | ||
| London | GBP | 55.86 | 56.10 | -0.42 | 55.84 - 55.84 | 654 | 17:35:28 | 16.01.2026 | ||
| München | EUR | 64.53 | 64.60 | -0.11 | 64.53 - 64.53 | 0 | 08:01:27 | 16.01.2026 | ||
| Sonstiges | EUR | 64.62 | 64.62 | 0.56 | 0.00 - 0.00 | 0 | 09:02:12 | 15.01.2026 | ||
| Sonstiges | EUR | 64.62 | 64.62 | 0.56 | 0.00 - 0.00 | 0 | 09:01:20 | 15.01.2026 | ||
| Stuttgart | EUR | 64.46 | 64.42 | 0.06 | 64.33 - 64.58 | 0 | 19:00:35 | 16.01.2026 | ||
| Swiss Exchange | CHF | 59.98 | 60.18 | -0.33 | 0.00 - 0.00 | 5’315 | 17:35:49 | 16.01.2026 | ||
| Tradegate | EUR | 64.42 | 64.58 | -0.25 | 64.28 - 64.53 | 1’183 | 16:09:25 | 16.01.2026 | ||
| Wien | EUR | 64.47 | 64.67 | -0.31 | 64.45 - 64.61 | 0 | 17:50:01 | 16.01.2026 | ||
| XETRA | EUR | 64.51 | 64.65 | -0.22 | 64.32 - 64.64 | 17’657 | 17:36:12 | 16.01.2026 | ||
| Quotrix | EUR | 64.52 | 64.58 | -0.09 | 64.52 - 64.52 | 0 | 07:27:06 | 16.01.2026 | ||
| KAG-Kurs | EUR | 64.36 | 64.33 | 0.05 | 0.00 - 0.00 | 0 | - | 13.01.2026 | ||