Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.30 | 69.46 | -0.23 | 69.09 - 69.66 | 432 | 18:17:12 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 69.24 | 69.12 | 0.18 | 69.05 - 69.67 | 0 | 18:22:37 | 12.11.2026 | ||
| BX Swiss | CHF | 64.05 | 64.01 | 0.06 | 0.00 - 0.00 | 0 | 17:30:00 | 12.11.2026 | ||
| Düsseldorf | EUR | 69.37 | 69.44 | -0.10 | 69.10 - 69.60 | 0 | 17:25:03 | 12.11.2026 | ||
| Hamburg | EUR | 69.41 | 69.11 | 0.43 | 69.41 - 69.41 | 0 | 08:17:17 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 69.25 | 69.39 | -0.20 | 68.90 - 69.68 | 0 | 18:22:03 | 12.11.2026 | ||
| London | GBP | 57.89 | 57.90 | -0.01 | 57.89 - 58.06 | 763 | 17:35:11 | 12.11.2026 | ||
| München | EUR | 69.41 | 69.02 | 0.57 | 69.41 - 69.41 | 0 | 08:14:52 | 12.11.2026 | ||
| Sonstiges | EUR | 69.21 | 69.21 | 0.95 | 0.00 - 0.00 | 0 | 09:02:14 | 11.11.2026 | ||
| Sonstiges | EUR | 69.21 | 69.21 | 0.95 | 0.00 - 0.00 | 0 | 09:01:25 | 11.11.2026 | ||
| Stuttgart | EUR | 69.26 | 69.43 | -0.24 | 69.11 - 69.65 | 0 | 18:15:52 | 12.11.2026 | ||
| Swiss Exchange | CHF | 63.94 | 64.05 | -0.17 | 63.94 - 63.94 | 807 | 17:36:02 | 12.11.2026 | ||
| Tradegate | EUR | 69.25 | 69.53 | -0.40 | 69.11 - 69.55 | 208 | 15:00:00 | 12.11.2026 | ||
| Wien | EUR | 69.31 | 69.30 | 0.01 | 69.11 - 69.59 | 3’978 | 17:50:01 | 12.11.2026 | ||
| XETRA | EUR | 69.29 | 69.36 | -0.10 | 69.16 - 69.61 | 14’843 | 17:36:09 | 12.11.2026 | ||
| Quotrix | EUR | 69.21 | 69.33 | -0.17 | 0.00 - 0.00 | 0 | 18:22:43 | 12.11.2026 | ||
| KAG-Kurs | EUR | 68.15 | 66.94 | 1.81 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||