Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
58.33
EUR
0.71
EUR
1.23
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.42 | 58.45 | -0.05 | 58.26 - 58.77 | 1 | 22:47:17 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.95 | 58.43 | -0.38 | 58.35 - 58.78 | 0 | 09:35:20 | 17.09.2025 | ||
| Berlin | EUR | 58.46 | 58.43 | 0.05 | 58.39 - 58.75 | 0 | 21:48:14 | 19.09.2025 | ||
| BX Swiss | CHF | 51.67 | 54.52 | 4.49 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| Düsseldorf | EUR | 58.42 | 58.41 | 0.02 | 58.35 - 58.75 | 0 | 21:47:11 | 19.09.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 58.49 | 58.18 | 0.53 | 58.49 - 58.49 | 0 | 09:19:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 57.40 | 58.38 | -1.10 | 58.34 - 58.60 | 0 | 09:27:28 | 05.09.2025 | ||
| London | GBP | 50.97 | 50.81 | 0.59 | 50.95 - 50.97 | 444 | 17:21:10 | 19.09.2025 | ||
| München | EUR | 58.33 | 57.78 | 0.95 | 58.33 - 58.33 | 0 | 08:02:49 | 19.09.2025 | ||
| Sonstiges | EUR | 58.33 | 58.33 | 1.23 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Sonstiges | EUR | 58.33 | 58.33 | 1.23 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Stuttgart | EUR | 58.47 | 58.41 | 0.10 | 58.27 - 58.77 | 150 | 21:55:18 | 19.09.2025 | ||
| Swiss Exchange | CHF | 54.29 | 54.29 | -0.24 | 0.00 - 0.00 | 6’955 | 09:15:28 | 18.09.2025 | ||
| Tradegate | EUR | 58.47 | 58.43 | 0.07 | 58.39 - 58.63 | 460 | 20:09:30 | 19.09.2025 | ||
| Wien | EUR | 58.39 | 58.41 | -0.03 | 58.39 - 58.61 | 517 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 58.43 | 58.48 | -0.09 | 58.39 - 58.60 | 13’797 | 17:36:05 | 19.09.2025 | ||
| Quotrix | EUR | 58.37 | 57.91 | 0.79 | 58.37 - 58.37 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 58.33 | 57.63 | 1.23 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||