Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
63.16
EUR
1.01
EUR
1.63
%
4.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.71 | 62.33 | -0.99 | 60.93 - 62.68 | 214 | 17:36:02 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.08 | 62.35 | -0.44 | 60.91 - 62.71 | 0 | 10:55:36 | 06.03.2026 | ||
| BX Swiss | CHF | 55.47 | 56.23 | -1.35 | 0.00 - 0.00 | 0 | 17:29:59 | 06.03.2026 | ||
| Düsseldorf | EUR | 61.60 | 62.21 | -0.98 | 61.00 - 62.55 | 0 | 21:46:38 | 06.03.2026 | ||
| Hamburg | EUR | 62.69 | 63.35 | -1.04 | 62.69 - 62.69 | 0 | 09:46:55 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 60.91 | 60.91 | 0.00 | 60.91 - 62.24 | 0 | 12:57:58 | 07.03.2026 | ||
| London | GBP | 53.27 | 54.03 | -1.42 | 53.30 - 53.85 | 737 | 17:35:07 | 06.03.2026 | ||
| München | EUR | 62.32 | 63.35 | -1.63 | 62.32 - 62.32 | 0 | 08:07:54 | 06.03.2026 | ||
| Sonstiges | EUR | 62.22 | 62.22 | -1.48 | 0.00 - 0.00 | 0 | 21:13:54 | 05.03.2026 | ||
| Sonstiges | EUR | 62.22 | 62.22 | -1.48 | 0.00 - 0.00 | 0 | 09:04:10 | 05.03.2026 | ||
| Stuttgart | EUR | 61.57 | 62.30 | -1.17 | 61.03 - 62.61 | 0 | 21:55:22 | 06.03.2026 | ||
| Swiss Exchange | CHF | 55.70 | 57.07 | -2.40 | 0.00 - 0.00 | 0 | 17:41:14 | 06.03.2026 | ||
| Tradegate | EUR | 61.67 | 61.89 | -0.36 | 60.93 - 62.61 | 2’007 | 17:54:35 | 06.03.2026 | ||
| Wien | EUR | 61.53 | 62.21 | -1.09 | 61.14 - 62.47 | 0 | 17:50:00 | 06.03.2026 | ||
| XETRA | EUR | 61.60 | 62.24 | -1.03 | 60.97 - 62.68 | 23’835 | 17:35:51 | 06.03.2026 | ||
| Quotrix | EUR | 62.73 | 62.57 | 0.26 | 62.73 - 62.73 | 0 | 07:27:05 | 06.03.2026 | ||
| KAG-Kurs | EUR | 63.16 | 62.15 | 1.63 | 0.00 - 0.00 | 0 | - | 04.03.2026 | ||