Börsenplätze Xtrackers MSCI EMU UCITS ETF 4C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.49 | 10.52 | -0.32 | 10.47 - 10.56 | 0 | 22:17:05 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.47 | 10.52 | -0.52 | 10.46 - 10.57 | 0 | 22:29:09 | 12.11.2026 | ||
| Düsseldorf | EUR | 10.43 | 10.49 | -0.65 | 10.43 - 10.55 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 10.41 | 10.42 | -0.10 | 10.41 - 10.41 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 10.39 | 10.45 | -0.59 | 10.39 - 10.63 | 0 | 22:47:13 | 12.11.2026 | ||
| München | EUR | 10.47 | 10.46 | 0.02 | 10.47 - 10.47 | 0 | 08:03:02 | 12.11.2026 | ||
| Sonstiges | EUR | 10.50 | 10.50 | 0.95 | 0.00 - 0.00 | 0 | 21:20:02 | 11.11.2026 | ||
| Sonstiges | EUR | 10.50 | 10.50 | 0.95 | 0.00 - 0.00 | 0 | 09:01:25 | 11.11.2026 | ||
| Stuttgart | EUR | 10.43 | 10.48 | -0.55 | 10.43 - 10.56 | 0 | 21:55:40 | 12.11.2026 | ||
| Tradegate | EUR | 10.43 | 10.51 | -0.82 | 0.00 - 0.00 | 0 | 22:01:36 | 12.11.2026 | ||
| XETRA | EUR | 10.51 | 10.51 | 0.00 | 10.50 - 10.54 | 1’800 | 17:36:11 | 12.11.2026 | ||
| Quotrix | EUR | 10.39 | 10.45 | -0.59 | 0.00 - 0.00 | 0 | 22:01:35 | 12.11.2026 | ||
| KAG-Kurs | EUR | 10.34 | 10.15 | 1.81 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||