Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.28 | 39.98 | 0.75 | 40.04 - 40.28 | 0 | 22:47:22 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.27 | 39.98 | 0.71 | 39.99 - 40.33 | 0 | 22:28:26 | 11.11.2026 | ||
| BX Swiss | EUR | 40.12 | 39.83 | 0.74 | 0.00 - 0.00 | 0 | 17:29:55 | 11.11.2026 | ||
| Düsseldorf | EUR | 40.26 | 39.97 | 0.73 | 40.03 - 40.28 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 39.87 | 39.75 | 0.31 | 39.78 - 39.87 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 40.26 | 40.03 | 0.57 | 39.94 - 40.42 | 0 | 22:54:37 | 11.11.2026 | ||
| München | EUR | 40.10 | 40.03 | 0.17 | 40.10 - 40.10 | 0 | 08:46:34 | 11.11.2026 | ||
| Sonstiges | EUR | 39.88 | 39.88 | 0.62 | 0.00 - 0.00 | 0 | 21:09:11 | 10.11.2026 | ||
| Sonstiges | EUR | 39.88 | 39.88 | 0.62 | 0.00 - 0.00 | 0 | 09:00:54 | 10.11.2026 | ||
| Stuttgart | EUR | 40.25 | 40.00 | 0.64 | 40.02 - 40.28 | 0 | 21:56:04 | 11.11.2026 | ||
| Tradegate | EUR | 40.14 | 39.98 | 0.40 | 40.14 - 40.14 | 20 | 13:02:10 | 11.11.2026 | ||
| XETRA | EUR | 40.24 | 39.89 | 0.89 | 40.07 - 40.24 | 1 | 17:36:07 | 11.11.2026 | ||
| Quotrix | EUR | 40.19 | 39.90 | 0.71 | 0.00 - 0.00 | 0 | 22:04:31 | 11.11.2026 | ||
| KAG-Kurs | EUR | 38.97 | 39.29 | -0.81 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||