Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.20 | 40.28 | -0.21 | 40.11 - 40.40 | 0 | 15:47:13 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.21 | 40.27 | -0.14 | 40.08 - 40.42 | 0 | 15:53:26 | 12.11.2026 | ||
| BX Swiss | EUR | 40.10 | 40.12 | -0.06 | 0.00 - 0.00 | 0 | 15:51:22 | 12.11.2026 | ||
| Düsseldorf | EUR | 40.15 | 40.26 | -0.29 | 40.09 - 40.36 | 0 | 15:16:03 | 12.11.2026 | ||
| Hamburg | EUR | 40.03 | 39.87 | 0.40 | 40.03 - 40.03 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 40.18 | 40.26 | -0.20 | 40.05 - 40.64 | 0 | 15:53:14 | 12.11.2026 | ||
| München | EUR | 40.25 | 40.10 | 0.39 | 40.25 - 40.25 | 0 | 08:03:13 | 12.11.2026 | ||
| Sonstiges | EUR | 40.22 | 40.22 | 0.85 | 0.00 - 0.00 | 0 | 09:02:14 | 11.11.2026 | ||
| Sonstiges | EUR | 40.22 | 40.22 | 0.85 | 0.00 - 0.00 | 0 | 09:01:25 | 11.11.2026 | ||
| Stuttgart | EUR | 40.14 | 40.25 | -0.27 | 40.09 - 40.39 | 0 | 15:30:22 | 12.11.2026 | ||
| Tradegate | EUR | 40.30 | 40.14 | 0.41 | 40.26 - 40.33 | 3 | 14:04:35 | 12.11.2026 | ||
| XETRA | EUR | 40.16 | 40.24 | -0.21 | 40.16 - 40.34 | 1 | 14:11:31 | 12.11.2026 | ||
| Quotrix | EUR | 40.19 | 40.19 | 0.00 | 0.00 - 0.00 | 0 | 15:53:14 | 12.11.2026 | ||
| KAG-Kurs | EUR | 39.64 | 38.97 | 1.71 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||