Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
35.22
EUR
-0.34
EUR
-0.96
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.70 | 35.50 | 0.56 | 35.45 - 35.70 | 0 | 11:17:31 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.64 | 35.68 | -0.12 | 35.60 - 35.74 | 0 | 11:43:33 | 11.11.2025 | ||
| Berlin | EUR | 35.68 | 35.66 | 0.04 | 35.64 - 35.71 | 0 | 11:05:13 | 11.11.2025 | ||
| BX Swiss | EUR | 35.54 | 35.39 | 0.41 | 0.00 - 0.00 | 0 | 11:40:24 | 11.11.2025 | ||
| Düsseldorf | EUR | 35.66 | 35.57 | 0.25 | 35.52 - 35.70 | 0 | 11:17:12 | 11.11.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | -0.96 | 0.00 - 0.00 | 0 | 08:03:46 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 35.61 | 35.34 | 0.78 | 35.27 - 36.03 | 0 | 11:46:35 | 11.11.2025 | ||
| München | EUR | 35.42 | 35.38 | 0.11 | 35.42 - 35.42 | 0 | 08:00:12 | 11.11.2025 | ||
| Sonstiges | EUR | 35.47 | 35.47 | 1.53 | 0.00 - 0.00 | 0 | 08:01:07 | 10.11.2025 | ||
| Sonstiges | EUR | 35.47 | 35.47 | 1.53 | 0.00 - 0.00 | 0 | 08:00:50 | 10.11.2025 | ||
| Stuttgart | EUR | 35.62 | 35.62 | 0.00 | 35.55 - 35.72 | 0 | 11:45:56 | 11.11.2025 | ||
| Tradegate | EUR | 35.62 | 35.50 | 0.32 | 0.00 - 0.00 | 0 | 11:43:33 | 11.11.2025 | ||
| XETRA | EUR | 35.72 | 35.52 | 0.55 | 35.60 - 35.72 | 10 | 10:38:38 | 11.11.2025 | ||
| Quotrix | EUR | 35.65 | 35.38 | 0.76 | 35.65 - 35.65 | 0 | 07:27:06 | 11.11.2025 | ||
| KAG-Kurs | EUR | 35.22 | 35.56 | -0.96 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||